Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.354 4.361 4.326 4.354 225,517 +0.02(+0.36%)
Oct 28, 2016 4.338 4.343 4.321 4.338 131,716 +0.02(+0.36%)
Oct 27, 2016 4.369 4.374 4.323 4.323 221,637 -0.05(-1.06%)
Oct 26, 2016 4.369 4.379 4.354 4.369 204,937 +0.01(+0.12%)
Oct 25, 2016 4.354 4.395 4.354 4.364 155,716 +0.01(+0.24%)
Oct 24, 2016 4.374 4.374 4.348 4.354 126,159 -0.01(-0.24%)
Oct 21, 2016 4.333 4.364 4.333 4.364 116,346 +0.02(+0.36%)
Oct 20, 2016 4.364 4.364 4.338 4.348 97,257 -0.01(-0.12%)
Oct 19, 2016 4.328 4.354 4.328 4.354 390,265 +0.03(+0.60%)
Oct 18, 2016 4.364 4.364 4.323 4.328 208,473 -0.00(-0.08%)
Oct 17, 2016 4.331 4.336 4.321 4.331 141,550 +0.00(+0.00%)
Oct 14, 2016 4.362 4.362 4.326 4.331 113,740 -0.01(-0.12%)
Oct 13, 2016 4.347 4.367 4.336 4.336 126,997 -0.03(-0.70%)
Oct 12, 2016 4.377 4.381 4.362 4.367 115,993 -0.01(-0.12%)
Oct 11, 2016 4.382 4.398 4.362 4.372 215,210 -0.03(-0.70%)
Oct 10, 2016 4.388 4.417 4.388 4.403 238,059 +0.00(+0.00%)
Oct 07, 2016 4.388 4.403 4.372 4.403 107,741 +0.00(+0.00%)
Oct 06, 2016 4.393 4.412 4.377 4.403 400,719 -0.01(-0.12%)
Oct 05, 2016 4.367 4.423 4.367 4.408 237,319 +0.03(+0.70%)
Oct 04, 2016 4.413 4.423 4.373 4.377 253,400 -0.05(-1.15%)
Oct 03, 2016 4.418 4.428 4.393 4.428 132,560 +0.01(+0.23%)
Sep 30, 2016 4.403 4.428 4.398 4.418 304,171 +0.03(+0.58%)
Sep 29, 2016 4.393 4.413 4.372 4.393 176,292 +0.00(+0.08%)
Sep 28, 2016 4.362 4.393 4.362 4.389 172,156 +0.03(+0.62%)
Sep 27, 2016 4.352 4.367 4.331 4.362 379,122 +0.01(+0.12%)
Sep 26, 2016 4.352 4.367 4.349 4.357 145,590 -0.01(-0.20%)
Sep 23, 2016 4.367 4.372 4.357 4.366 184,372 -0.00(-0.03%)
Sep 22, 2016 4.367 4.372 4.357 4.367 154,967 +0.02(+0.47%)
Sep 21, 2016 4.311 4.347 4.308 4.347 345,192 +0.03(+0.71%)
Sep 20, 2016 4.306 4.316 4.296 4.316 126,883 +0.03(+0.64%)
Sep 19, 2016 4.279 4.309 4.274 4.289 275,282 +0.02(+0.36%)
Sep 16, 2016 4.238 4.280 4.238 4.274 188,320 -0.01(-0.12%)
Sep 15, 2016 4.284 4.309 4.279 4.279 140,750 -0.01(-0.24%)
Sep 14, 2016 4.284 4.301 4.274 4.289 177,210 +0.00(+0.00%)
Sep 13, 2016 4.340 4.340 4.263 4.289 310,107 -0.06(-1.40%)
Sep 12, 2016 4.350 4.360 4.279 4.350 320,402 -0.01(-0.23%)
Sep 09, 2016 4.411 4.416 4.340 4.360 162,991 -0.05(-1.15%)
Sep 08, 2016 4.405 4.421 4.405 4.411 208,368 +0.00(+0.00%)
Sep 07, 2016 4.405 4.416 4.400 4.411 314,398 +0.01(+0.23%)
Sep 06, 2016 4.416 4.421 4.400 4.400 244,056 -0.02(-0.34%)
Sep 02, 2016 4.416 4.416 4.416 4.416 164,517 -0.01(-0.23%)
Sep 01, 2016 4.431 4.436 4.416 4.426 170,482 +0.01(+0.11%)
Aug 31, 2016 4.411 4.436 4.411 4.421 228,701 +0.01(+0.11%)
Aug 30, 2016 4.421 4.431 4.411 4.416 167,567 -0.01(-0.23%)
Aug 29, 2016 4.405 4.441 4.405 4.426 365,456 +0.02(+0.35%)
Aug 26, 2016 4.400 4.421 4.395 4.411 310,596 +0.02(+0.35%)
Aug 25, 2016 4.395 4.411 4.394 4.395 139,361 +0.01(+0.23%)
Aug 24, 2016 4.421 4.421 4.380 4.385 293,543 -0.05(-1.03%)
Aug 23, 2016 4.416 4.431 4.411 4.431 196,186 +0.02(+0.34%)
Aug 22, 2016 4.395 4.416 4.395 4.416 105,070 +0.02(+0.35%)
Aug 19, 2016 4.395 4.405 4.390 4.400 105,315 +0.00(+0.00%)
Aug 18, 2016 4.385 4.405 4.385 4.400 110,782 +0.01(+0.12%)
Aug 17, 2016 4.400 4.405 4.395 4.395 82,625 +0.00(+0.00%)
Aug 16, 2016 4.380 4.395 4.375 4.395 86,089 +0.02(+0.38%)
Aug 15, 2016 4.374 4.384 4.371 4.379 135,015 +0.01(+0.23%)
Aug 12, 2016 4.364 4.384 4.359 4.369 104,619 +0.01(+0.12%)
Aug 11, 2016 4.359 4.369 4.359 4.364 175,245 +0.01(+0.12%)
Aug 10, 2016 4.359 4.384 4.353 4.359 203,923 -0.02(-0.35%)
Aug 09, 2016 4.348 4.374 4.345 4.374 146,740 +0.02(+0.46%)
Aug 08, 2016 4.369 4.384 4.348 4.353 199,773 -0.01(-0.23%)
Aug 05, 2016 4.353 4.369 4.338 4.364 105,117 +0.03(+0.70%)
Aug 04, 2016 4.343 4.343 4.323 4.333 224,895 +0.01(+0.23%)
Aug 03, 2016 4.318 4.338 4.308 4.323 91,836 +0.00(+0.00%)
Aug 02, 2016 4.364 4.367 4.323 4.323 275,008 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.