Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.261 +0.021 (+0.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.476 5.476 5.419 5.438 73,489 +0.02(+0.35%)
Oct 30, 2023 5.391 5.457 5.391 5.419 70,965 +0.01(+0.18%)
Oct 27, 2023 5.448 5.486 5.391 5.410 100,424 -0.02(-0.36%)
Oct 26, 2023 5.410 5.453 5.410 5.429 34,389 +0.04(+0.72%)
Oct 25, 2023 5.429 5.442 5.391 5.391 28,983 -0.08(-1.39%)
Oct 24, 2023 5.429 5.476 5.419 5.467 103,100 +0.09(+1.59%)
Oct 23, 2023 5.353 5.419 5.353 5.381 69,361 -0.01(-0.18%)
Oct 20, 2023 5.372 5.419 5.372 5.391 74,132 -0.03(-0.53%)
Oct 19, 2023 5.448 5.478 5.419 5.419 121,679 +0.02(+0.35%)
Oct 18, 2023 5.410 5.419 5.400 5.400 75,470 -0.02(-0.44%)
Oct 17, 2023 5.419 5.448 5.410 5.424 114,771 -0.01(-0.19%)
Oct 16, 2023 5.519 5.519 5.425 5.434 102,750 -0.03(-0.52%)
Oct 13, 2023 5.510 5.538 5.463 5.463 74,608 -0.03(-0.52%)
Oct 12, 2023 5.566 5.595 5.482 5.491 129,154 -0.10(-1.85%)
Oct 11, 2023 5.576 5.633 5.557 5.595 76,252 +0.05(+0.83%)
Oct 10, 2023 5.538 5.576 5.538 5.549 27,862 +0.00(+0.02%)
Oct 09, 2023 5.510 5.566 5.510 5.548 65,397 +0.01(+0.17%)
Oct 06, 2023 5.500 5.604 5.444 5.538 126,160 +0.03(+0.51%)
Oct 05, 2023 5.434 5.566 5.421 5.510 87,014 +0.06(+1.04%)
Oct 04, 2023 5.463 5.463 5.416 5.453 96,719 +0.02(+0.35%)
Oct 03, 2023 5.500 5.500 5.429 5.434 92,168 -0.07(-1.20%)
Oct 02, 2023 5.538 5.548 5.482 5.500 76,070 -0.02(-0.34%)
Sep 29, 2023 5.566 5.623 5.519 5.519 106,346 -0.05(-0.85%)
Sep 28, 2023 5.491 5.566 5.491 5.566 141,997 +0.05(+0.85%)
Sep 27, 2023 5.557 5.566 5.510 5.519 225,370 +0.00(+0.00%)
Sep 26, 2023 5.576 5.585 5.500 5.519 111,116 -0.04(-0.68%)
Sep 25, 2023 5.595 5.604 5.557 5.557 85,106 -0.06(-1.01%)
Sep 22, 2023 5.604 5.633 5.604 5.614 56,407 +0.00(+0.00%)
Sep 21, 2023 5.614 5.680 5.595 5.614 112,021 -0.01(-0.17%)
Sep 20, 2023 5.623 5.667 5.623 5.623 51,572 -0.01(-0.17%)
Sep 19, 2023 5.633 5.649 5.623 5.633 65,278 -0.02(-0.33%)
Sep 18, 2023 5.642 5.680 5.633 5.651 66,480 -0.01(-0.17%)
Sep 15, 2023 5.642 5.661 5.633 5.661 119,547 +0.04(+0.67%)
Sep 14, 2023 5.614 5.651 5.614 5.623 95,894 +0.00(+0.00%)
Sep 13, 2023 5.651 5.670 5.604 5.623 164,598 -0.04(-0.67%)
Sep 12, 2023 5.689 5.699 5.642 5.661 140,941 -0.01(-0.09%)
Sep 11, 2023 5.694 5.715 5.666 5.666 80,879 -0.05(-0.82%)
Sep 08, 2023 5.731 5.741 5.675 5.713 54,638 +0.05(+0.91%)
Sep 07, 2023 5.722 5.722 5.657 5.661 102,102 -0.04(-0.74%)
Sep 06, 2023 5.760 5.788 5.694 5.703 89,552 -0.04(-0.65%)
Sep 05, 2023 5.769 5.769 5.741 5.741 49,641 -0.04(-0.65%)
Sep 01, 2023 5.797 5.797 5.760 5.778 38,984 -0.02(-0.32%)
Aug 31, 2023 5.806 5.806 5.760 5.797 55,939 +0.02(+0.32%)
Aug 30, 2023 5.741 5.806 5.741 5.778 72,417 +0.02(+0.33%)
Aug 29, 2023 5.741 5.778 5.722 5.760 71,089 +0.05(+0.82%)
Aug 28, 2023 5.703 5.722 5.694 5.713 81,214 +0.04(+0.66%)
Aug 25, 2023 5.694 5.712 5.657 5.675 77,700 +0.01(+0.25%)
Aug 24, 2023 5.694 5.703 5.657 5.661 103,912 -0.02(-0.33%)
Aug 23, 2023 5.685 5.703 5.675 5.680 96,569 +0.03(+0.58%)
Aug 22, 2023 5.685 5.685 5.628 5.647 76,656 +0.03(+0.50%)
Aug 21, 2023 5.638 5.638 5.619 5.619 48,689 -0.02(-0.33%)
Aug 18, 2023 5.628 5.694 5.628 5.638 129,030 -0.01(-0.17%)
Aug 17, 2023 5.694 5.716 5.647 5.647 78,457 -0.04(-0.66%)
Aug 16, 2023 5.703 5.750 5.685 5.685 94,884 -0.03(-0.49%)
Aug 15, 2023 5.797 5.797 5.703 5.713 56,930 -0.04(-0.73%)
Aug 14, 2023 5.745 5.779 5.745 5.755 34,073 +0.00(+0.00%)
Aug 11, 2023 5.764 5.773 5.745 5.755 38,494 -0.01(-0.16%)
Aug 10, 2023 5.782 5.810 5.755 5.764 111,123 +0.00(+0.00%)
Aug 09, 2023 5.745 5.801 5.745 5.764 126,778 +0.00(+0.00%)
Aug 08, 2023 5.736 5.782 5.727 5.764 158,293 +0.00(+0.00%)
Aug 07, 2023 5.755 5.790 5.755 5.764 120,698 +0.02(+0.32%)
Aug 04, 2023 5.755 5.792 5.741 5.745 60,044 -0.01(-0.16%)
Aug 03, 2023 5.801 5.801 5.727 5.755 86,622 -0.05(-0.80%)
Aug 02, 2023 5.773 5.848 5.773 5.801 90,497 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.