Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.720 7.727 7.635 7.727 23,580 +0.05(+0.60%)
Oct 28, 2016 7.774 7.774 7.658 7.681 24,159 -0.06(-0.80%)
Oct 27, 2016 7.743 7.774 7.697 7.743 122,593 -0.02(-0.30%)
Oct 26, 2016 7.835 7.835 7.743 7.766 25,069 -0.04(-0.49%)
Oct 25, 2016 7.820 7.820 7.774 7.804 6,437 +0.02(+0.20%)
Oct 24, 2016 7.851 7.851 7.774 7.789 15,339 -0.05(-0.59%)
Oct 21, 2016 7.827 7.851 7.789 7.835 34,548 +0.05(+0.59%)
Oct 20, 2016 7.804 7.820 7.774 7.789 18,758 +0.01(+0.10%)
Oct 19, 2016 7.627 7.827 7.627 7.781 34,188 +0.16(+2.12%)
Oct 18, 2016 7.550 7.635 7.546 7.620 23,223 +0.10(+1.33%)
Oct 17, 2016 7.543 7.620 7.520 7.520 73,754 -0.07(-0.91%)
Oct 14, 2016 7.689 7.689 7.589 7.589 37,561 -0.10(-1.30%)
Oct 13, 2016 7.774 7.789 7.627 7.689 41,935 -0.09(-1.19%)
Oct 12, 2016 7.812 7.843 7.781 7.781 23,556 -0.04(-0.57%)
Oct 11, 2016 7.826 7.826 7.787 7.826 21,072 +0.00(+0.00%)
Oct 10, 2016 7.856 7.856 7.810 7.826 13,498 -0.02(-0.29%)
Oct 07, 2016 7.833 7.849 7.810 7.849 9,314 +0.05(+0.69%)
Oct 06, 2016 7.872 7.887 7.787 7.795 51,667 -0.07(-0.88%)
Oct 05, 2016 7.895 7.895 7.841 7.864 19,707 -0.02(-0.19%)
Oct 04, 2016 7.948 7.948 7.872 7.879 27,663 -0.04(-0.48%)
Oct 03, 2016 7.918 7.948 7.902 7.918 22,753 -0.01(-0.10%)
Sep 30, 2016 7.987 8.002 7.918 7.925 28,597 -0.07(-0.86%)
Sep 29, 2016 8.086 8.094 7.941 7.994 30,268 -0.09(-1.14%)
Sep 28, 2016 8.079 8.086 8.017 8.086 43,801 +0.06(+0.76%)
Sep 27, 2016 8.109 8.132 8.010 8.025 56,836 -0.03(-0.38%)
Sep 26, 2016 8.079 8.125 8.040 8.056 54,269 -0.02(-0.28%)
Sep 23, 2016 7.994 8.109 7.964 8.079 94,510 +0.10(+1.25%)
Sep 22, 2016 7.910 8.002 7.910 7.979 19,742 +0.08(+1.07%)
Sep 21, 2016 7.895 7.910 7.872 7.895 9,636 +0.05(+0.59%)
Sep 20, 2016 7.979 7.979 7.841 7.849 61,830 -0.09(-1.16%)
Sep 19, 2016 7.895 8.010 7.895 7.941 30,171 +0.08(+0.98%)
Sep 16, 2016 7.971 7.994 7.864 7.864 34,728 -0.12(-1.44%)
Sep 15, 2016 8.017 8.017 7.956 7.979 37,679 +0.00(+0.00%)
Sep 14, 2016 8.033 8.071 7.956 7.979 46,001 -0.02(-0.19%)
Sep 13, 2016 7.948 8.048 7.941 7.994 98,588 +0.06(+0.80%)
Sep 12, 2016 7.954 7.962 7.923 7.931 19,431 -0.02(-0.19%)
Sep 09, 2016 7.962 7.969 7.893 7.946 28,375 -0.03(-0.38%)
Sep 08, 2016 7.954 7.992 7.946 7.977 53,478 -0.02(-0.19%)
Sep 07, 2016 7.931 7.992 7.931 7.992 17,169 +0.06(+0.77%)
Sep 06, 2016 7.931 7.969 7.923 7.931 21,100 +0.01(+0.10%)
Sep 02, 2016 8.000 7.923 7.923 7.923 41,448 -0.04(-0.48%)
Sep 01, 2016 7.977 8.015 7.934 7.962 51,045 +0.03(+0.39%)
Aug 31, 2016 7.885 7.977 7.885 7.931 42,309 +0.06(+0.78%)
Aug 30, 2016 7.893 7.893 7.847 7.870 24,406 +0.01(+0.10%)
Aug 29, 2016 7.862 7.885 7.839 7.862 27,083 +0.03(+0.39%)
Aug 26, 2016 7.893 7.893 7.832 7.832 49,881 -0.04(-0.49%)
Aug 25, 2016 7.931 7.940 7.870 7.870 36,737 -0.08(-1.06%)
Aug 24, 2016 7.992 8.000 7.923 7.954 25,552 -0.02(-0.29%)
Aug 23, 2016 7.985 7.992 7.939 7.977 19,339 +0.02(+0.19%)
Aug 22, 2016 7.992 7.992 7.939 7.962 18,685 -0.01(-0.08%)
Aug 19, 2016 7.977 7.992 7.923 7.968 36,992 +0.02(+0.28%)
Aug 18, 2016 7.977 7.992 7.923 7.946 22,345 +0.01(+0.11%)
Aug 17, 2016 7.977 7.992 7.923 7.938 22,205 +0.02(+0.28%)
Aug 16, 2016 7.969 7.990 7.916 7.916 48,567 -0.05(-0.67%)
Aug 15, 2016 7.992 8.015 7.962 7.969 33,446 -0.02(-0.29%)
Aug 12, 2016 8.023 8.103 7.992 7.992 25,428 -0.02(-0.19%)
Aug 11, 2016 8.046 8.076 7.992 8.008 27,791 +0.02(+0.22%)
Aug 10, 2016 8.036 8.057 7.990 7.990 26,277 -0.02(-0.29%)
Aug 09, 2016 8.120 8.128 8.006 8.013 41,995 -0.09(-1.15%)
Aug 08, 2016 8.112 8.112 8.059 8.107 13,086 +0.02(+0.31%)
Aug 05, 2016 8.105 8.112 8.070 8.082 39,204 -0.02(-0.19%)
Aug 04, 2016 8.021 8.097 8.021 8.097 34,179 +0.05(+0.66%)
Aug 03, 2016 7.998 8.051 7.983 8.044 17,963 +0.08(+1.05%)
Aug 02, 2016 8.013 8.021 7.929 7.960 21,550 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.