Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.863 8.990 8.863 8.927 22,389 +0.05(+0.62%)
Oct 28, 2021 8.927 8.927 8.827 8.872 31,721 +0.00(+0.00%)
Oct 27, 2021 8.854 8.891 8.827 8.872 36,686 +0.02(+0.21%)
Oct 26, 2021 8.872 8.854 35,074 +0.00(+0.00%)
Oct 25, 2021 8.863 8.863 8.800 8.854 17,773 +0.03(+0.31%)
Oct 22, 2021 8.854 8.854 8.800 8.827 42,573 +0.01(+0.10%)
Oct 21, 2021 8.790 8.854 8.772 8.818 25,418 +0.04(+0.41%)
Oct 20, 2021 8.809 8.863 8.781 8.781 20,780 +0.02(+0.21%)
Oct 19, 2021 8.818 8.900 8.754 8.763 47,417 -0.04(-0.41%)
Oct 18, 2021 8.863 8.909 8.800 8.800 90,103 -0.08(-0.92%)
Oct 15, 2021 8.918 8.963 8.881 8.881 12,984 -0.06(-0.71%)
Oct 14, 2021 8.927 8.991 8.918 8.945 20,437 +0.03(+0.34%)
Oct 13, 2021 8.842 8.915 8.833 8.915 19,275 +0.07(+0.82%)
Oct 12, 2021 8.870 8.911 8.779 8.842 158,488 -0.10(-1.12%)
Oct 11, 2021 8.906 8.942 8.806 8.942 62,041 +0.11(+1.23%)
Oct 08, 2021 8.988 9.068 8.824 8.833 93,599 -0.16(-1.82%)
Oct 07, 2021 9.060 9.069 8.997 8.997 23,951 -0.09(-1.00%)
Oct 06, 2021 9.106 9.127 8.979 9.088 18,008 +0.03(+0.30%)
Oct 05, 2021 9.160 9.177 8.970 9.060 33,921 -0.10(-1.09%)
Oct 04, 2021 9.115 9.197 9.115 9.160 13,867 +0.08(+0.90%)
Oct 01, 2021 9.160 9.178 9.079 9.079 15,155 -0.02(-0.20%)
Sep 30, 2021 9.088 9.169 9.051 9.097 19,878 +0.04(+0.40%)
Sep 29, 2021 9.042 9.069 8.992 9.060 17,496 +0.05(+0.60%)
Sep 28, 2021 9.033 9.033 8.961 9.006 48,676 -0.05(-0.50%)
Sep 27, 2021 9.097 9.097 9.033 9.051 14,443 +0.00(+0.00%)
Sep 24, 2021 9.115 9.160 9.051 9.051 24,160 -0.02(-0.20%)
Sep 23, 2021 9.115 9.133 9.069 9.069 45,321 -0.04(-0.40%)
Sep 22, 2021 9.178 9.242 9.088 9.106 36,655 -0.02(-0.20%)
Sep 21, 2021 9.260 9.269 9.097 9.124 22,622 -0.09(-0.99%)
Sep 20, 2021 9.251 9.274 9.215 9.215 6,485 -0.01(-0.10%)
Sep 17, 2021 9.215 9.287 9.215 9.224 10,521 +0.05(+0.49%)
Sep 16, 2021 9.278 9.278 9.142 9.178 20,674 -0.07(-0.79%)
Sep 15, 2021 9.260 9.274 9.233 9.251 54,032 +0.01(+0.10%)
Sep 14, 2021 9.206 9.242 9.123 9.242 14,901 +0.11(+1.22%)
Sep 13, 2021 9.148 9.167 8.831 9.130 38,903 +0.01(+0.10%)
Sep 10, 2021 9.284 9.284 9.058 9.121 36,971 -0.07(-0.79%)
Sep 09, 2021 9.330 9.330 9.121 9.194 31,053 +0.07(+0.79%)
Sep 08, 2021 9.185 9.185 9.121 9.121 22,588 -0.04(-0.40%)
Sep 07, 2021 9.194 9.194 9.148 9.157 17,660 -0.04(-0.39%)
Sep 03, 2021 9.246 9.246 9.148 9.194 39,908 -0.06(-0.68%)
Sep 02, 2021 9.266 9.284 9.212 9.257 19,130 +0.04(+0.39%)
Sep 01, 2021 9.275 9.282 9.221 9.221 20,264 -0.05(-0.59%)
Aug 31, 2021 9.266 9.284 9.221 9.275 20,550 +0.02(+0.20%)
Aug 30, 2021 9.230 9.284 9.221 9.257 31,379 -0.02(-0.20%)
Aug 27, 2021 9.266 9.311 9.212 9.275 40,465 +0.01(+0.10%)
Aug 26, 2021 9.266 9.275 9.248 9.266 17,510 +0.06(+0.69%)
Aug 25, 2021 9.203 9.257 9.203 9.203 17,235 -0.01(-0.10%)
Aug 24, 2021 9.275 9.275 9.157 9.212 24,643 -0.02(-0.20%)
Aug 23, 2021 9.284 9.284 9.222 9.230 21,589 -0.05(-0.59%)
Aug 20, 2021 9.266 9.284 9.257 9.284 6,027 +0.03(+0.29%)
Aug 19, 2021 9.302 9.302 9.203 9.257 19,387 -0.04(-0.39%)
Aug 18, 2021 9.257 9.293 9.239 9.293 17,937 +0.04(+0.39%)
Aug 17, 2021 9.302 9.302 9.257 9.257 24,244 -0.03(-0.29%)
Aug 16, 2021 9.284 9.284 9.239 9.284 22,977 +0.02(+0.20%)
Aug 13, 2021 9.275 9.275 9.229 9.266 21,340 +0.05(+0.49%)
Aug 12, 2021 9.284 9.284 9.157 9.221 30,155 -0.04(-0.46%)
Aug 11, 2021 9.227 9.281 9.227 9.263 56,006 +0.01(+0.10%)
Aug 10, 2021 9.218 9.254 9.155 9.254 45,092 +0.01(+0.10%)
Aug 09, 2021 9.218 9.254 9.209 9.245 19,474 -0.04(-0.39%)
Aug 06, 2021 9.227 9.291 9.227 9.281 41,764 +0.03(+0.29%)
Aug 05, 2021 9.300 9.300 9.191 9.254 22,012 +0.00(+0.00%)
Aug 04, 2021 9.272 9.272 9.209 9.254 13,003 -0.03(-0.29%)
Aug 03, 2021 9.300 9.300 9.245 9.281 60,659 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.