Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.440 7.484 7.426 7.479 48,416 +0.01(+0.13%)
Oct 30, 2023 7.470 7.518 7.440 7.470 48,044 +0.00(+0.00%)
Oct 27, 2023 7.489 7.505 7.401 7.470 34,177 -0.02(-0.26%)
Oct 26, 2023 7.450 7.538 7.401 7.489 67,472 +0.02(+0.26%)
Oct 25, 2023 7.509 7.518 7.431 7.470 44,789 -0.09(-1.16%)
Oct 24, 2023 7.616 7.635 7.489 7.557 92,587 -0.02(-0.26%)
Oct 23, 2023 7.675 7.675 7.567 7.577 24,796 -0.03(-0.39%)
Oct 20, 2023 7.675 7.675 7.557 7.606 64,054 -0.06(-0.76%)
Oct 19, 2023 7.684 7.723 7.665 7.665 35,849 +0.00(+0.00%)
Oct 18, 2023 7.714 7.733 7.665 7.665 35,060 -0.05(-0.63%)
Oct 17, 2023 7.665 7.733 7.665 7.714 33,004 +0.01(+0.13%)
Oct 16, 2023 7.733 7.733 7.675 7.704 41,046 -0.01(-0.13%)
Oct 13, 2023 7.792 7.850 7.645 7.714 80,468 -0.03(-0.38%)
Oct 12, 2023 7.762 7.811 7.733 7.743 17,097 -0.02(-0.28%)
Oct 11, 2023 7.813 7.833 7.764 7.764 28,623 -0.02(-0.25%)
Oct 10, 2023 7.677 7.807 7.677 7.784 33,627 +0.07(+0.88%)
Oct 09, 2023 7.687 7.755 7.657 7.716 20,388 +0.03(+0.38%)
Oct 06, 2023 7.618 7.724 7.610 7.687 16,479 +0.03(+0.38%)
Oct 05, 2023 7.696 7.774 7.628 7.657 46,792 -0.05(-0.63%)
Oct 04, 2023 7.745 7.794 7.687 7.706 46,478 +0.00(+0.00%)
Oct 03, 2023 7.813 7.813 7.687 7.706 48,674 -0.06(-0.75%)
Oct 02, 2023 7.823 7.852 7.735 7.764 19,075 -0.03(-0.37%)
Sep 29, 2023 7.755 7.822 7.755 7.794 20,529 +0.06(+0.75%)
Sep 28, 2023 7.745 7.803 7.735 7.735 23,655 -0.03(-0.38%)
Sep 27, 2023 7.794 7.842 7.764 7.764 40,890 -0.02(-0.25%)
Sep 26, 2023 7.735 7.823 7.696 7.784 120,248 +0.06(+0.76%)
Sep 25, 2023 7.871 7.755 7.745 7.726 140,800 -0.15(-1.85%)
Sep 22, 2023 7.969 7.969 7.852 7.871 22,681 -0.07(-0.86%)
Sep 21, 2023 7.881 7.959 7.862 7.940 17,346 +0.04(+0.49%)
Sep 20, 2023 7.910 7.949 7.891 7.901 29,500 +0.03(+0.37%)
Sep 19, 2023 7.920 7.949 7.862 7.871 17,384 -0.05(-0.61%)
Sep 18, 2023 7.833 7.920 7.833 7.920 50,607 +0.10(+1.24%)
Sep 15, 2023 7.813 7.871 7.774 7.823 59,782 +0.01(+0.12%)
Sep 14, 2023 7.901 7.940 7.803 7.813 99,322 -0.07(-0.89%)
Sep 13, 2023 7.922 7.961 7.873 7.883 173,171 -0.03(-0.37%)
Sep 12, 2023 7.932 7.980 7.912 7.912 9,377 -0.06(-0.73%)
Sep 11, 2023 7.903 7.970 7.893 7.970 22,872 +0.07(+0.86%)
Sep 08, 2023 7.922 7.970 7.883 7.903 65,746 -0.04(-0.49%)
Sep 07, 2023 7.980 7.980 7.893 7.941 46,871 -0.04(-0.49%)
Sep 06, 2023 8.000 8.038 7.854 7.980 49,207 +0.00(+0.00%)
Sep 05, 2023 8.096 8.096 7.980 7.980 109,386 -0.10(-1.20%)
Sep 01, 2023 8.193 8.193 8.048 8.077 57,091 -0.03(-0.36%)
Aug 31, 2023 8.106 8.213 8.106 8.106 18,230 +0.00(+0.00%)
Aug 30, 2023 8.184 8.203 8.096 8.106 39,190 -0.03(-0.36%)
Aug 29, 2023 8.096 8.135 8.077 8.135 11,184 +0.07(+0.84%)
Aug 28, 2023 8.116 8.184 8.067 8.067 38,541 -0.08(-0.95%)
Aug 25, 2023 8.213 8.213 8.067 8.145 24,352 +0.01(+0.12%)
Aug 24, 2023 8.203 8.262 8.106 8.135 10,652 -0.02(-0.24%)
Aug 23, 2023 8.126 8.223 8.112 8.155 29,154 +0.07(+0.90%)
Aug 22, 2023 8.174 8.174 8.058 8.082 14,069 -0.06(-0.77%)
Aug 21, 2023 8.106 8.145 8.067 8.145 13,564 +0.05(+0.60%)
Aug 18, 2023 8.116 8.155 8.067 8.096 10,494 +0.02(+0.24%)
Aug 17, 2023 8.106 8.126 8.058 8.077 13,381 +0.01(+0.12%)
Aug 16, 2023 8.106 8.107 8.067 8.067 19,175 +0.02(+0.24%)
Aug 15, 2023 8.096 8.193 8.048 8.048 22,407 -0.05(-0.60%)
Aug 14, 2023 8.087 8.116 8.058 8.096 30,957 +0.03(+0.34%)
Aug 11, 2023 8.079 8.083 8.040 8.069 22,781 +0.03(+0.36%)
Aug 10, 2023 8.089 8.140 8.031 8.040 31,918 -0.05(-0.60%)
Aug 09, 2023 8.098 8.123 8.069 8.089 49,625 -0.02(-0.24%)
Aug 08, 2023 8.108 8.132 8.098 8.108 21,415 +0.01(+0.12%)
Aug 07, 2023 8.079 8.142 8.040 8.098 68,761 +0.03(+0.36%)
Aug 04, 2023 8.079 8.224 8.069 8.069 74,157 -0.01(-0.12%)
Aug 03, 2023 8.166 8.195 8.079 8.079 24,650 -0.11(-1.30%)
Aug 02, 2023 8.156 8.185 8.089 8.185 39,581 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.