Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.750 8.960 8.520 8.840 689,000 +0.07(+0.80%)
Oct 28, 2005 8.530 8.800 8.280 8.770 398,500 +0.34(+4.03%)
Oct 27, 2005 8.760 8.860 8.300 8.430 583,300 -0.34(-3.88%)
Oct 26, 2005 8.900 9.050 8.650 8.770 2,974,000 -0.05(-0.57%)
Oct 25, 2005 8.380 8.900 8.380 8.820 1,555,000 +0.53(+6.39%)
Oct 24, 2005 7.860 8.300 7.820 8.290 1,200,500 +0.49(+6.28%)
Oct 21, 2005 7.760 7.950 7.760 7.800 775,100 +0.05(+0.65%)
Oct 20, 2005 7.850 7.940 7.550 7.750 691,800 -0.13(-1.65%)
Oct 19, 2005 7.760 7.890 7.490 7.880 841,100 +0.01(+0.13%)
Oct 18, 2005 8.060 8.060 7.700 7.870 1,020,100 -0.21(-2.60%)
Oct 17, 2005 8.220 8.220 8.000 8.080 620,800 +0.07(+0.87%)
Oct 14, 2005 7.500 8.040 7.480 8.010 629,500 +0.46(+6.09%)
Oct 13, 2005 7.880 7.910 7.410 7.550 1,158,000 -0.36(-4.55%)
Oct 12, 2005 8.150 8.160 7.820 7.910 919,000 -0.21(-2.59%)
Oct 11, 2005 8.090 8.180 8.000 8.120 865,100 +0.11(+1.37%)
Oct 10, 2005 8.100 8.180 7.940 8.010 504,000 -0.08(-0.99%)
Oct 07, 2005 7.990 8.250 7.950 8.090 827,500 +0.14(+1.76%)
Oct 06, 2005 8.160 8.510 7.650 7.950 1,411,300 -0.40(-4.79%)
Oct 05, 2005 9.080 9.090 7.750 8.350 1,787,600 -0.74(-8.14%)
Oct 04, 2005 9.430 9.440 9.090 9.090 701,400 -0.30(-3.19%)
Oct 03, 2005 9.320 9.450 9.320 9.390 799,500 +0.12(+1.29%)
Sep 30, 2005 9.250 9.310 9.210 9.270 552,500 +0.03(+0.32%)
Sep 29, 2005 9.060 9.300 9.060 9.240 782,000 +0.17(+1.87%)
Sep 28, 2005 9.140 9.140 9.050 9.070 599,700 -0.07(-0.77%)
Sep 27, 2005 9.120 9.150 8.960 9.140 537,000 +0.02(+0.22%)
Sep 26, 2005 9.030 9.140 8.950 9.120 529,800 +0.10(+1.11%)
Sep 23, 2005 9.020 9.170 8.850 9.020 614,600 -0.15(-1.64%)
Sep 22, 2005 9.660 9.660 8.950 9.170 1,408,900 +0.03(+0.33%)
Sep 21, 2005 8.880 9.170 8.880 9.140 1,236,200 +0.26(+2.93%)
Sep 20, 2005 8.950 8.970 8.710 8.880 676,100 -0.07(-0.78%)
Sep 19, 2005 8.750 8.960 8.700 8.950 808,900 +0.27(+3.11%)
Sep 16, 2005 8.640 8.700 8.610 8.680 826,600 +0.13(+1.52%)
Sep 15, 2005 8.470 8.570 8.450 8.550 474,200 +0.08(+0.94%)
Sep 14, 2005 8.550 8.550 8.324 8.470 441,500 +0.09(+1.07%)
Sep 13, 2005 8.400 8.470 8.350 8.380 633,700 -0.02(-0.24%)
Sep 12, 2005 8.440 8.480 8.330 8.400 688,400 -0.03(-0.36%)
Sep 09, 2005 8.300 8.430 8.250 8.430 503,600 +0.18(+2.18%)
Sep 08, 2005 8.300 8.370 8.100 8.250 712,000 -0.09(-1.08%)
Sep 07, 2005 8.310 8.350 8.160 8.340 869,600 +0.00(+0.00%)
Sep 06, 2005 7.960 8.350 7.880 8.340 1,011,400 +0.37(+4.64%)
Sep 02, 2005 8.280 8.500 7.800 7.970 790,700 -0.27(-3.28%)
Sep 01, 2005 8.300 8.500 8.110 8.240 1,022,300 +0.17(+2.11%)
Aug 31, 2005 7.890 8.090 7.820 8.070 1,355,700 +0.33(+4.26%)
Aug 30, 2005 7.490 7.750 7.450 7.740 645,800 +0.26(+3.48%)
Aug 29, 2005 7.470 7.520 7.380 7.480 986,800 +0.11(+1.49%)
Aug 26, 2005 7.450 7.550 7.360 7.370 530,400 -0.13(-1.73%)
Aug 25, 2005 7.590 7.590 7.460 7.500 557,300 -0.09(-1.19%)
Aug 24, 2005 7.470 7.590 7.420 7.590 759,300 +0.17(+2.29%)
Aug 23, 2005 7.400 7.470 7.250 7.420 423,200 -0.04(-0.54%)
Aug 22, 2005 7.470 7.520 7.400 7.460 613,800 +0.01(+0.13%)
Aug 19, 2005 7.180 7.470 7.180 7.450 631,500 +0.27(+3.76%)
Aug 18, 2005 7.360 7.440 7.100 7.180 1,070,400 -0.38(-5.03%)
Aug 17, 2005 7.610 7.770 7.520 7.560 752,700 -0.05(-0.66%)
Aug 16, 2005 7.810 7.840 7.600 7.610 580,400 -0.26(-3.30%)
Aug 15, 2005 7.990 8.040 7.750 7.870 694,500 -0.11(-1.38%)
Aug 12, 2005 8.040 8.130 7.900 7.980 809,300 -0.02(-0.25%)
Aug 11, 2005 7.850 8.050 7.820 8.000 1,125,800 +0.19(+2.43%)
Aug 10, 2005 7.500 7.820 7.500 7.810 1,115,200 +0.21(+2.76%)
Aug 09, 2005 7.930 7.960 7.510 7.600 820,400 -0.30(-3.80%)
Aug 08, 2005 8.000 8.050 7.890 7.900 787,400 +0.00(+0.00%)
Aug 05, 2005 8.000 8.000 7.870 7.900 1,647,600 +0.04(+0.51%)
Aug 04, 2005 7.750 8.000 7.750 7.860 1,277,100 +0.26(+3.42%)
Aug 03, 2005 7.600 7.720 7.520 7.600 588,100 +0.01(+0.13%)
Aug 02, 2005 7.500 7.660 7.500 7.590 763,800 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.