Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.230 7.310 7.130 7.200 694,412 -0.01(-0.14%)
Oct 30, 2013 7.270 7.438 7.130 7.210 471,493 -0.08(-1.10%)
Oct 29, 2013 7.160 7.295 7.110 7.290 623,031 +0.13(+1.82%)
Oct 28, 2013 7.150 7.240 7.140 7.160 474,351 +0.01(+0.14%)
Oct 25, 2013 7.230 7.350 7.110 7.150 601,645 +0.02(+0.28%)
Oct 24, 2013 7.170 7.190 7.090 7.130 658,605 -0.02(-0.28%)
Oct 23, 2013 7.050 7.195 7.010 7.150 743,358 +0.05(+0.70%)
Oct 22, 2013 7.110 7.340 7.050 7.100 908,264 +0.05(+0.71%)
Oct 21, 2013 7.050 7.240 7.040 7.050 1,118,674 +0.00(+0.00%)
Oct 18, 2013 6.590 7.060 6.550 7.050 1,178,899 +0.56(+8.63%)
Oct 17, 2013 6.330 6.530 6.330 6.490 647,601 +0.14(+2.20%)
Oct 16, 2013 6.340 6.470 6.310 6.350 605,505 +0.03(+0.47%)
Oct 15, 2013 6.460 6.560 6.260 6.320 806,745 -0.21(-3.22%)
Oct 14, 2013 6.330 6.530 6.250 6.530 818,968 +0.13(+2.03%)
Oct 11, 2013 6.190 6.430 6.160 6.400 1,008,359 +0.15(+2.40%)
Oct 10, 2013 5.900 6.250 5.860 6.250 1,294,097 +0.47(+8.13%)
Oct 09, 2013 5.830 5.900 5.680 5.780 898,641 -0.05(-0.86%)
Oct 08, 2013 5.850 5.940 5.790 5.830 446,732 -0.02(-0.34%)
Oct 07, 2013 5.930 5.950 5.850 5.850 515,014 -0.14(-2.34%)
Oct 04, 2013 5.920 6.040 5.840 5.990 532,276 +0.05(+0.84%)
Oct 03, 2013 5.950 6.100 5.800 5.940 588,910 +0.12(+2.06%)
Oct 02, 2013 5.830 5.860 5.800 5.820 300,560 -0.04(-0.68%)
Oct 01, 2013 5.680 5.880 5.680 5.860 467,619 +0.16(+2.81%)
Sep 30, 2013 5.750 5.770 5.660 5.700 647,369 -0.16(-2.73%)
Sep 27, 2013 5.850 5.950 5.830 5.860 244,609 -0.03(-0.51%)
Sep 26, 2013 5.890 5.950 5.860 5.890 219,260 +0.03(+0.51%)
Sep 25, 2013 5.970 6.020 5.860 5.860 637,419 -0.13(-2.17%)
Sep 24, 2013 6.010 6.060 5.910 5.990 553,742 -0.03(-0.50%)
Sep 23, 2013 6.020 6.070 5.990 6.020 426,637 -0.05(-0.82%)
Sep 20, 2013 6.160 6.160 6.060 6.070 738,737 -0.02(-0.33%)
Sep 19, 2013 6.030 6.140 6.030 6.090 427,990 +0.06(+1.00%)
Sep 18, 2013 5.950 6.069 5.810 6.030 554,156 +0.07(+1.17%)
Sep 17, 2013 5.880 5.980 5.810 5.960 508,869 +0.06(+1.02%)
Sep 16, 2013 5.920 5.910 5.800 5.900 481,771 -0.01(-0.17%)
Sep 13, 2013 5.980 5.980 5.870 5.910 561,939 -0.04(-0.67%)
Sep 12, 2013 5.910 5.960 5.830 5.950 426,590 +0.00(+0.00%)
Sep 11, 2013 6.060 6.060 5.930 5.950 481,146 -0.13(-2.14%)
Sep 10, 2013 6.010 6.145 5.870 6.080 826,919 +0.09(+1.50%)
Sep 09, 2013 5.860 5.995 5.830 5.990 972,942 +0.13(+2.22%)
Sep 06, 2013 5.900 5.920 5.720 5.860 1,138,898 -0.02(-0.34%)
Sep 05, 2013 5.790 5.940 5.790 5.880 422,222 +0.13(+2.26%)
Sep 04, 2013 5.720 5.910 5.690 5.750 933,288 +0.05(+0.88%)
Sep 03, 2013 5.860 5.860 5.540 5.700 776,128 -0.04(-0.70%)
Aug 30, 2013 5.960 5.980 5.740 5.740 842,723 -0.23(-3.85%)
Aug 29, 2013 5.910 6.020 5.860 5.970 771,710 +0.05(+0.84%)
Aug 28, 2013 5.870 5.965 5.868 5.920 692,928 +0.07(+1.20%)
Aug 27, 2013 5.800 6.019 5.800 5.850 946,260 +0.01(+0.17%)
Aug 26, 2013 5.810 5.899 5.770 5.840 322,829 +0.03(+0.52%)
Aug 23, 2013 5.920 5.950 5.800 5.810 440,024 -0.12(-2.02%)
Aug 22, 2013 5.690 5.950 5.690 5.930 449,871 +0.25(+4.40%)
Aug 21, 2013 5.910 5.940 5.620 5.680 601,866 -0.26(-4.38%)
Aug 20, 2013 5.740 5.980 5.720 5.940 468,177 +0.19(+3.30%)
Aug 19, 2013 5.700 5.830 5.640 5.750 646,081 +0.04(+0.70%)
Aug 16, 2013 5.850 5.855 5.710 5.710 471,726 -0.16(-2.73%)
Aug 15, 2013 5.940 5.940 5.830 5.870 372,469 -0.12(-2.00%)
Aug 14, 2013 6.000 6.015 5.920 5.990 442,350 +0.00(+0.00%)
Aug 13, 2013 6.000 6.010 5.900 5.990 405,987 +0.01(+0.17%)
Aug 12, 2013 6.090 6.130 5.900 5.980 769,900 -0.16(-2.61%)
Aug 09, 2013 6.040 6.160 5.910 6.140 726,193 +0.08(+1.32%)
Aug 08, 2013 6.280 6.300 5.940 6.060 1,240,061 -0.19(-3.04%)
Aug 07, 2013 6.160 6.330 6.070 6.250 725,595 +0.06(+0.97%)
Aug 06, 2013 6.350 6.350 6.150 6.190 905,265 -0.17(-2.67%)
Aug 05, 2013 6.100 6.420 6.050 6.360 1,273,374 +0.27(+4.43%)
Aug 02, 2013 6.080 6.120 5.960 6.090 595,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.