Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.880 2.885 2.700 2.860 359,632 -0.02(-0.69%)
Oct 29, 2015 2.820 2.970 2.802 2.880 370,494 +0.02(+0.70%)
Oct 28, 2015 2.700 2.900 2.655 2.860 689,767 +0.22(+8.33%)
Oct 27, 2015 2.790 2.850 2.610 2.640 832,117 -0.19(-6.71%)
Oct 26, 2015 2.970 3.020 2.780 2.830 1,165,612 -0.16(-5.35%)
Oct 23, 2015 2.990 3.080 2.880 2.990 484,918 +0.00(+0.00%)
Oct 22, 2015 2.960 3.065 2.900 2.990 946,014 +0.05(+1.70%)
Oct 21, 2015 3.070 3.120 2.940 2.940 598,557 -0.16(-5.16%)
Oct 20, 2015 3.040 3.210 3.040 3.100 372,188 +0.00(+0.00%)
Oct 19, 2015 3.120 3.180 3.040 3.100 415,976 -0.07(-2.21%)
Oct 16, 2015 3.330 3.330 3.110 3.170 415,670 -0.14(-4.23%)
Oct 15, 2015 3.150 3.320 3.070 3.310 468,857 +0.14(+4.42%)
Oct 14, 2015 3.160 3.220 3.080 3.170 367,323 +0.04(+1.28%)
Oct 13, 2015 3.090 3.250 3.040 3.130 527,106 -0.02(-0.63%)
Oct 12, 2015 3.530 3.570 3.030 3.150 752,347 -0.39(-11.02%)
Oct 09, 2015 3.420 3.640 3.300 3.540 1,020,410 +0.16(+4.73%)
Oct 08, 2015 3.170 3.380 3.100 3.380 794,283 +0.19(+5.96%)
Oct 07, 2015 3.290 3.370 3.120 3.190 869,402 -0.03(-0.93%)
Oct 06, 2015 2.980 3.300 2.950 3.220 1,061,973 +0.27(+9.15%)
Oct 05, 2015 2.750 2.970 2.690 2.950 861,376 +0.23(+8.46%)
Oct 02, 2015 2.530 2.730 2.510 2.720 466,696 +0.18(+7.09%)
Oct 01, 2015 2.690 2.720 2.540 2.540 580,221 -0.09(-3.42%)
Sep 30, 2015 2.670 2.750 2.590 2.630 525,572 -0.04(-1.50%)
Sep 29, 2015 2.690 2.780 2.640 2.670 454,748 -0.01(-0.37%)
Sep 28, 2015 2.720 2.730 2.645 2.680 437,378 -0.03(-1.11%)
Sep 25, 2015 2.870 2.870 2.610 2.710 720,541 -0.10(-3.56%)
Sep 24, 2015 2.690 2.865 2.650 2.810 542,981 +0.13(+4.85%)
Sep 23, 2015 2.880 2.910 2.650 2.680 607,804 -0.05(-1.83%)
Sep 22, 2015 2.710 2.850 2.700 2.730 530,680 -0.05(-1.80%)
Sep 21, 2015 2.820 2.840 2.750 2.780 755,468 -0.04(-1.42%)
Sep 18, 2015 2.920 2.920 2.770 2.820 1,288,886 -0.13(-4.41%)
Sep 17, 2015 2.970 3.050 2.860 2.950 519,296 +0.01(+0.34%)
Sep 16, 2015 2.800 2.990 2.790 2.940 589,631 +0.20(+7.30%)
Sep 15, 2015 2.800 2.890 2.720 2.740 517,542 +0.02(+0.74%)
Sep 14, 2015 2.700 2.840 2.630 2.720 770,313 -0.01(-0.37%)
Sep 11, 2015 2.870 2.890 2.700 2.730 604,624 -0.21(-7.14%)
Sep 10, 2015 2.900 2.940 2.800 2.940 614,929 +0.00(+0.00%)
Sep 09, 2015 3.110 3.270 2.860 2.940 921,809 -0.25(-7.84%)
Sep 08, 2015 3.110 3.220 3.050 3.190 713,587 +0.10(+3.24%)
Sep 04, 2015 3.130 3.090 3.090 3.090 372,100 -0.09(-2.83%)
Sep 03, 2015 3.280 3.390 3.140 3.180 623,071 -0.06(-1.85%)
Sep 02, 2015 3.190 3.350 3.020 3.240 1,243,819 +0.14(+4.52%)
Sep 01, 2015 3.170 3.360 3.080 3.100 678,751 -0.27(-8.01%)
Aug 31, 2015 3.220 3.430 3.000 3.370 1,233,794 +0.14(+4.33%)
Aug 28, 2015 2.910 3.250 2.800 3.230 1,386,636 +0.37(+12.94%)
Aug 27, 2015 2.670 2.940 2.640 2.860 1,289,567 +0.21(+7.92%)
Aug 26, 2015 2.650 2.690 2.580 2.650 656,976 +0.09(+3.52%)
Aug 25, 2015 2.730 2.730 2.525 2.560 704,101 -0.03(-1.16%)
Aug 24, 2015 2.590 2.770 2.500 2.590 1,259,173 -0.11(-4.07%)
Aug 21, 2015 2.530 2.730 2.470 2.700 1,102,120 +0.10(+3.85%)
Aug 20, 2015 2.780 2.830 2.600 2.600 600,467 -0.21(-7.47%)
Aug 19, 2015 2.930 2.930 2.720 2.810 825,778 -0.10(-3.44%)
Aug 18, 2015 2.580 3.030 2.580 2.910 1,952,425 +0.44(+17.81%)
Aug 17, 2015 2.540 2.570 2.450 2.470 555,967 -0.12(-4.63%)
Aug 14, 2015 2.590 2.700 2.550 2.590 513,179 +0.00(+0.00%)
Aug 13, 2015 2.640 2.670 2.530 2.590 516,039 -0.05(-1.89%)
Aug 12, 2015 2.660 2.800 2.600 2.640 1,173,176 +0.00(+0.00%)
Aug 11, 2015 2.560 2.680 2.560 2.640 831,870 +0.01(+0.38%)
Aug 10, 2015 2.450 2.680 2.440 2.630 754,106 +0.20(+8.23%)
Aug 07, 2015 2.610 2.709 2.430 2.430 839,345 -0.17(-6.54%)
Aug 06, 2015 2.390 2.679 2.340 2.600 995,204 +0.20(+8.33%)
Aug 05, 2015 2.500 2.660 2.400 2.400 687,909 -0.10(-4.00%)
Aug 04, 2015 2.620 2.690 2.500 2.500 531,293 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.