Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.649 1.676 1.649 1.663 439,216 -0.02(-1.14%)
Oct 30, 2002 1.682 1.693 1.674 1.682 508,950 -0.01(-0.32%)
Oct 29, 2002 1.690 1.695 1.679 1.687 585,256 +0.02(+0.98%)
Oct 28, 2002 1.690 1.704 1.671 1.671 590,003 -0.01(-0.65%)
Oct 25, 2002 1.674 1.690 1.671 1.682 375,323 -0.01(-0.32%)
Oct 24, 2002 1.676 1.687 1.671 1.687 396,864 +0.01(+0.49%)
Oct 23, 2002 1.657 1.682 1.657 1.679 646,959 -0.01(-0.33%)
Oct 22, 2002 1.602 1.684 1.602 1.684 1,051,125 +0.08(+5.13%)
Oct 21, 2002 1.641 1.643 1.602 1.602 822,572 -0.03(-1.68%)
Oct 18, 2002 1.643 1.643 1.613 1.630 714,867 -0.01(-0.67%)
Oct 17, 2002 1.657 1.657 1.616 1.641 967,152 -0.02(-0.99%)
Oct 16, 2002 1.657 1.674 1.646 1.657 467,329 -0.01(-0.66%)
Oct 15, 2002 1.660 1.676 1.657 1.668 566,271 +0.01(+0.50%)
Oct 14, 2002 1.682 1.698 1.649 1.660 707,930 -0.05(-2.89%)
Oct 11, 2002 1.726 1.734 1.693 1.709 501,283 -0.02(-1.27%)
Oct 10, 2002 1.739 1.745 1.720 1.731 590,733 -0.01(-0.47%)
Oct 09, 2002 1.728 1.750 1.720 1.739 814,540 +0.01(+0.79%)
Oct 08, 2002 1.720 1.742 1.709 1.726 866,384 +0.01(+0.32%)
Oct 07, 2002 1.745 1.745 1.720 1.720 537,428 -0.03(-1.57%)
Oct 04, 2002 1.747 1.750 1.737 1.747 541,444 +0.01(+0.47%)
Oct 03, 2002 1.747 1.747 1.737 1.739 611,544 -0.01(-0.47%)
Oct 02, 2002 1.750 1.753 1.726 1.747 777,300 +0.01(+0.47%)
Oct 01, 2002 1.731 1.750 1.728 1.739 537,428 +0.01(+0.63%)
Sep 30, 2002 1.731 1.739 1.726 1.728 535,603 +0.01(+0.48%)
Sep 27, 2002 1.726 1.737 1.715 1.720 318,003 -0.01(-0.32%)
Sep 26, 2002 1.731 1.747 1.712 1.726 512,601 +0.00(+0.16%)
Sep 25, 2002 1.728 1.739 1.698 1.723 722,169 -0.01(-0.47%)
Sep 24, 2002 1.709 1.739 1.706 1.731 728,376 +0.02(+1.28%)
Sep 23, 2002 1.704 1.712 1.698 1.709 761,235 +0.00(+0.16%)
Sep 20, 2002 1.695 1.712 1.693 1.706 680,183 +0.01(+0.32%)
Sep 19, 2002 1.726 1.726 1.695 1.701 490,330 -0.02(-1.43%)
Sep 18, 2002 1.720 1.731 1.712 1.726 632,355 -0.01(-0.63%)
Sep 17, 2002 1.737 1.747 1.734 1.737 576,859 -0.00(-0.16%)
Sep 16, 2002 1.737 1.742 1.734 1.739 389,197 +0.00(+0.00%)
Sep 13, 2002 1.734 1.742 1.731 1.739 379,705 +0.00(+0.00%)
Sep 12, 2002 1.737 1.745 1.728 1.739 450,169 +0.00(+0.16%)
Sep 11, 2002 1.739 1.742 1.723 1.737 523,189 +0.01(+0.64%)
Sep 10, 2002 1.728 1.739 1.723 1.726 604,242 -0.01(-0.32%)
Sep 09, 2002 1.731 1.742 1.717 1.731 446,518 -0.00(-0.16%)
Sep 06, 2002 1.731 1.739 1.712 1.734 580,145 +0.02(+0.96%)
Sep 05, 2002 1.717 1.739 1.712 1.717 494,346 -0.01(-0.32%)
Sep 04, 2002 1.706 1.726 1.701 1.723 7,375,041 +0.02(+1.29%)
Sep 03, 2002 1.706 1.709 1.695 1.701 406,722 -0.01(-0.32%)
Aug 30, 2002 1.693 1.709 1.693 1.706 641,117 +0.01(+0.32%)
Aug 29, 2002 1.693 1.717 1.687 1.701 530,126 +0.00(+0.16%)
Aug 28, 2002 1.695 1.704 1.690 1.698 345,385 +0.01(+0.32%)
Aug 27, 2002 1.682 1.695 1.679 1.693 569,557 +0.00(+0.00%)
Aug 26, 2002 1.690 1.693 1.679 1.693 416,580 +0.01(+0.65%)
Aug 23, 2002 1.674 1.687 1.674 1.682 583,796 -0.00(-0.16%)
Aug 22, 2002 1.690 1.690 1.671 1.684 607,893 -0.00(-0.16%)
Aug 21, 2002 1.693 1.695 1.684 1.687 657,181 -0.01(-0.32%)
Aug 20, 2002 1.701 1.704 1.690 1.693 495,077 +0.00(+0.00%)
Aug 16, 2002 1.695 1.701 1.684 1.693 534,507 -0.02(-0.96%)
Aug 15, 2002 1.693 1.709 1.693 1.709 419,866 +0.02(+0.97%)
Aug 14, 2002 1.706 1.717 1.690 1.693 634,180 -0.01(-0.48%)
Aug 13, 2002 1.701 1.704 1.684 1.701 429,358 +0.01(+0.81%)
Aug 12, 2002 1.684 1.701 1.671 1.687 456,741 +0.02(+1.32%)
Aug 07, 2002 1.671 1.671 1.643 1.665 660,832 +0.00(+0.16%)
Aug 06, 2002 1.663 1.690 1.657 1.663 516,617 +0.00(+0.00%)
Aug 05, 2002 1.682 1.693 1.646 1.663 663,388 -0.02(-1.14%)
Aug 02, 2002 1.652 1.695 1.652 1.682 732,027 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.