Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.28 15.28 15.28 15.28 300 +0.05(+0.33%)
Oct 30, 2002 15.20 15.23 15.20 15.23 5,000 +0.02(+0.13%)
Oct 29, 2002 15.11 15.21 15.10 15.21 240,000 +0.01(+0.07%)
Oct 28, 2002 15.20 15.20 15.20 15.20 300 +0.00(+0.00%)
Oct 25, 2002 15.10 15.20 15.10 15.20 2,300 -0.01(-0.07%)
Oct 24, 2002 15.11 15.25 15.11 15.21 1,800 +0.10(+0.66%)
Oct 23, 2002 15.11 15.11 15.11 15.11 1,500 +0.00(+0.00%)
Oct 22, 2002 14.86 15.11 14.80 15.11 16,200 +0.19(+1.27%)
Oct 21, 2002 15.40 15.52 14.92 14.92 19,200 -0.71(-4.54%)
Oct 18, 2002 15.42 15.63 15.35 15.63 7,000 +0.11(+0.71%)
Oct 17, 2002 15.70 15.70 15.50 15.52 5,100 -0.25(-1.59%)
Oct 16, 2002 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Oct 15, 2002 16.11 16.11 15.77 15.77 5,500 -0.49(-3.01%)
Oct 14, 2002 16.25 16.40 16.20 16.26 3,300 -0.09(-0.55%)
Oct 11, 2002 16.11 16.45 16.11 16.35 6,000 +0.16(+0.99%)
Oct 10, 2002 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Oct 09, 2002 16.20 16.20 16.10 16.19 3,500 -0.13(-0.80%)
Oct 08, 2002 16.32 16.32 16.32 16.32 80,000 +0.12(+0.74%)
Oct 07, 2002 16.25 16.25 16.11 16.20 3,400 -0.05(-0.31%)
Oct 04, 2002 16.25 16.25 16.25 16.25 6,600 +0.00(+0.00%)
Oct 03, 2002 16.21 16.25 16.21 16.25 3,400 +0.00(+0.00%)
Oct 02, 2002 16.30 16.30 16.25 16.25 7,000 +0.00(+0.00%)
Oct 01, 2002 16.25 16.25 16.20 16.25 3,800 +0.01(+0.06%)
Sep 30, 2002 16.45 16.45 16.24 16.24 6,400 -0.06(-0.37%)
Sep 27, 2002 16.40 16.40 16.20 16.30 7,100 -0.05(-0.31%)
Sep 26, 2002 16.35 16.35 16.35 16.35 2,000 +0.10(+0.62%)
Sep 25, 2002 16.15 16.25 16.15 16.25 2,200 +0.10(+0.62%)
Sep 24, 2002 16.20 16.20 16.06 16.15 4,100 +0.00(+0.00%)
Sep 23, 2002 16.15 16.15 16.15 16.15 300 +0.10(+0.62%)
Sep 20, 2002 16.05 16.05 16.05 16.05 700 +0.00(+0.00%)
Sep 19, 2002 16.05 16.05 16.05 16.05 300 +0.05(+0.31%)
Sep 18, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 17, 2002 16.00 16.00 15.76 16.00 5,100 +0.05(+0.31%)
Sep 16, 2002 15.95 15.95 15.95 15.95 300 -0.05(-0.31%)
Sep 13, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 12, 2002 16.00 16.10 16.00 16.00 6,000 +0.05(+0.31%)
Sep 11, 2002 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Sep 10, 2002 16.08 16.15 15.95 15.95 13,800 +0.12(+0.76%)
Sep 09, 2002 15.78 15.83 15.78 15.83 3,000 +0.09(+0.57%)
Sep 06, 2002 15.74 15.74 15.74 15.74 0 +0.00(+0.00%)
Sep 05, 2002 15.64 15.74 15.64 15.74 2,500 +0.15(+0.96%)
Sep 04, 2002 15.45 15.59 15.45 15.59 2,400 +0.06(+0.39%)
Sep 03, 2002 15.40 15.53 15.40 15.53 1,600 +0.18(+1.17%)
Aug 30, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 29, 2002 15.42 15.42 15.35 15.35 4,800 -0.19(-1.22%)
Aug 28, 2002 15.53 15.54 15.53 15.54 4,000 +0.04(+0.26%)
Aug 27, 2002 15.50 15.50 15.50 15.50 3,500 +0.00(+0.00%)
Aug 26, 2002 15.66 15.77 15.50 15.50 8,100 -0.20(-1.27%)
Aug 23, 2002 15.70 15.70 15.70 15.70 6,000 +0.01(+0.06%)
Aug 22, 2002 15.65 15.69 15.65 15.69 3,900 -0.01(-0.06%)
Aug 21, 2002 15.66 15.70 15.66 15.70 1,800 +0.00(+0.00%)
Aug 20, 2002 15.86 15.90 15.70 15.70 7,300 -0.10(-0.63%)
Aug 16, 2002 15.66 15.80 15.66 15.80 3,100 +0.15(+0.96%)
Aug 15, 2002 15.50 15.65 15.50 15.65 3,600 +0.20(+1.29%)
Aug 14, 2002 15.49 15.49 15.45 15.45 2,800 -0.05(-0.32%)
Aug 13, 2002 15.60 15.60 15.50 15.50 5,100 -0.09(-0.58%)
Aug 12, 2002 15.60 15.60 15.59 15.59 1,500 +0.04(+0.26%)
Aug 07, 2002 15.50 15.55 15.50 15.55 2,200 +0.05(+0.32%)
Aug 06, 2002 15.50 15.50 15.50 15.50 300 +0.05(+0.32%)
Aug 05, 2002 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 02, 2002 15.45 15.45 15.45 15.45 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.