Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.34 13.34 13.34 13.34 3,730 +0.03(+0.23%)
Oct 29, 2009 13.20 13.37 13.19 13.31 4,226 -0.06(-0.45%)
Oct 28, 2009 14.23 14.23 13.29 13.37 2,900 +0.09(+0.68%)
Oct 27, 2009 13.29 13.32 13.28 13.28 6,525 -0.03(-0.23%)
Oct 26, 2009 13.50 13.50 13.27 13.31 12,791 -0.18(-1.33%)
Oct 23, 2009 13.67 13.67 13.49 13.49 5,744 -0.17(-1.24%)
Oct 22, 2009 13.58 13.66 13.49 13.66 4,445 +0.08(+0.59%)
Oct 21, 2009 13.54 13.65 13.54 13.58 6,158 +0.02(+0.15%)
Oct 20, 2009 13.51 13.61 13.51 13.56 5,230 +0.20(+1.50%)
Oct 19, 2009 13.36 13.37 12.83 13.36 2,931 +0.05(+0.38%)
Oct 16, 2009 13.18 13.37 13.14 13.31 8,460 +0.04(+0.30%)
Oct 15, 2009 13.36 13.51 13.16 13.27 7,794 -0.18(-1.34%)
Oct 14, 2009 13.55 13.71 13.33 13.45 14,556 -0.25(-1.82%)
Oct 13, 2009 13.55 13.75 13.52 13.70 6,034 +0.27(+2.01%)
Oct 12, 2009 14.16 14.18 13.42 13.43 14,391 -0.75(-5.29%)
Oct 09, 2009 14.42 14.42 14.18 14.18 10,310 -0.29(-2.00%)
Oct 08, 2009 14.64 14.64 14.47 14.47 3,800 -0.20(-1.36%)
Oct 07, 2009 14.68 14.70 14.65 14.67 4,908 +0.05(+0.34%)
Oct 06, 2009 14.59 14.71 14.59 14.62 5,000 +0.07(+0.49%)
Oct 05, 2009 14.40 14.55 14.40 14.55 5,400 +0.23(+1.61%)
Oct 02, 2009 14.30 14.32 14.30 14.32 1,300 +0.02(+0.14%)
Oct 01, 2009 14.29 14.31 14.29 14.30 4,200 +0.00(+0.00%)
Sep 30, 2009 14.30 14.30 14.30 14.30 600 +0.02(+0.17%)
Sep 29, 2009 14.35 14.35 14.16 14.28 3,969 -0.03(-0.23%)
Sep 28, 2009 14.29 14.31 14.29 14.31 1,375 +0.06(+0.42%)
Sep 25, 2009 14.22 14.25 14.22 14.25 600 +0.03(+0.21%)
Sep 24, 2009 14.12 14.22 14.12 14.22 4,300 +0.06(+0.42%)
Sep 23, 2009 14.03 14.18 14.03 14.16 7,895 +0.14(+1.00%)
Sep 22, 2009 14.01 14.02 14.01 14.02 1,700 +0.01(+0.07%)
Sep 21, 2009 14.01 14.02 14.01 14.01 1,300 +0.00(+0.00%)
Sep 18, 2009 14.25 14.25 13.89 14.01 14,833 -0.12(-0.85%)
Sep 17, 2009 14.25 14.25 14.13 14.13 1,600 -0.02(-0.11%)
Sep 16, 2009 14.31 14.31 14.11 14.15 4,274 -0.06(-0.45%)
Sep 15, 2009 14.25 14.93 14.13 14.21 8,325 +0.01(+0.07%)
Sep 14, 2009 14.29 14.29 14.11 14.20 1,687 +0.08(+0.57%)
Sep 11, 2009 14.65 14.65 14.12 14.12 15,217 -0.52(-3.53%)
Sep 10, 2009 14.63 14.65 14.63 14.64 6,493 -0.06(-0.43%)
Sep 09, 2009 14.25 14.70 14.25 14.70 1,000 +0.46(+3.23%)
Sep 08, 2009 13.93 14.94 13.93 14.24 13,100 +0.34(+2.45%)
Sep 04, 2009 13.90 13.90 13.90 13.90 600 +0.10(+0.72%)
Sep 03, 2009 13.80 13.80 13.80 13.80 300 +0.10(+0.73%)
Sep 02, 2009 13.76 13.80 13.67 13.70 8,554 +0.02(+0.15%)
Sep 01, 2009 13.67 13.68 13.67 13.68 900 +0.11(+0.81%)
Aug 31, 2009 13.44 13.57 13.44 13.57 3,610 +0.15(+1.12%)
Aug 28, 2009 13.42 13.50 13.42 13.42 1,594 -0.05(-0.37%)
Aug 27, 2009 13.47 13.47 13.47 13.47 1,000 +0.02(+0.15%)
Aug 26, 2009 13.65 13.67 13.45 13.45 8,400 -0.16(-1.15%)
Aug 25, 2009 13.60 13.62 13.57 13.61 2,000 +0.09(+0.64%)
Aug 24, 2009 13.52 13.52 13.52 13.52 200 +0.06(+0.44%)
Aug 21, 2009 13.59 13.59 13.46 13.46 1,100 -0.14(-1.03%)
Aug 20, 2009 13.66 13.66 13.55 13.60 3,464 -0.15(-1.09%)
Aug 19, 2009 13.82 13.82 13.47 13.75 12,764 +0.44(+3.31%)
Aug 18, 2009 13.66 13.85 13.29 13.31 4,121 +0.07(+0.53%)
Aug 17, 2009 13.51 13.95 13.24 13.24 7,391 -0.13(-0.97%)
Aug 14, 2009 13.60 13.60 13.37 13.37 1,600 -0.30(-2.19%)
Aug 13, 2009 13.14 14.00 13.14 13.67 12,200 +0.55(+4.21%)
Aug 12, 2009 13.14 13.14 13.08 13.12 735 +0.03(+0.24%)
Aug 11, 2009 13.01 13.09 13.01 13.09 4,596 +0.08(+0.59%)
Aug 10, 2009 13.02 13.03 12.94 13.01 2,300 +0.00(+0.00%)
Aug 07, 2009 12.96 13.02 12.86 13.01 5,001 -0.05(-0.38%)
Aug 06, 2009 12.94 13.06 12.94 13.06 2,200 +0.06(+0.46%)
Aug 05, 2009 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Aug 04, 2009 13.03 13.03 13.00 13.00 2,800 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.