Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 13.37 13.40 13.40 13.40 2,100 -0.00(-0.03%)
Oct 29, 2014 13.42 13.44 13.40 13.40 4,523 +0.01(+0.10%)
Oct 28, 2014 13.37 13.42 13.37 13.39 7,452 +0.00(+0.00%)
Oct 27, 2014 13.36 13.39 13.39 13.39 3,502 -0.00(-0.00%)
Oct 24, 2014 13.39 13.39 13.34 13.39 1,400 +0.01(+0.06%)
Oct 23, 2014 13.33 13.42 13.33 13.38 6,334 -0.03(-0.21%)
Oct 22, 2014 13.37 13.41 13.37 13.41 5,020 +0.04(+0.30%)
Oct 21, 2014 13.36 13.43 13.30 13.37 13,869 +0.00(+0.00%)
Oct 20, 2014 13.34 13.37 13.34 13.37 14,951 -0.01(-0.06%)
Oct 17, 2014 13.36 13.38 13.36 13.38 3,993 +0.05(+0.36%)
Oct 16, 2014 13.34 13.37 13.29 13.33 13,292 +0.00(+0.00%)
Oct 15, 2014 13.33 13.33 13.27 13.33 3,632 +0.01(+0.08%)
Oct 14, 2014 13.32 13.32 13.32 13.32 900 +0.01(+0.08%)
Oct 13, 2014 13.31 13.31 13.31 13.31 372 +0.02(+0.15%)
Oct 10, 2014 13.31 13.31 13.29 13.29 4,162 +0.00(+0.00%)
Oct 09, 2014 13.33 13.34 13.27 13.29 8,589 -0.04(-0.30%)
Oct 08, 2014 13.29 13.33 13.27 13.33 5,952 -0.01(-0.08%)
Oct 07, 2014 13.26 13.34 13.26 13.34 8,997 +0.09(+0.68%)
Oct 06, 2014 13.25 13.28 13.22 13.25 4,676 +0.05(+0.38%)
Oct 03, 2014 13.16 13.23 13.16 13.20 3,965 -0.03(-0.21%)
Oct 02, 2014 13.22 13.24 13.13 13.23 6,394 +0.03(+0.21%)
Oct 01, 2014 13.11 13.21 13.11 13.20 5,419 +0.03(+0.23%)
Sep 30, 2014 13.11 13.17 13.11 13.17 8,870 +0.06(+0.46%)
Sep 29, 2014 13.09 13.19 13.09 13.11 10,076 -0.03(-0.23%)
Sep 26, 2014 13.13 13.15 13.10 13.14 5,534 -0.01(-0.08%)
Sep 25, 2014 13.14 13.15 13.13 13.15 7,001 +0.00(+0.00%)
Sep 24, 2014 13.15 13.15 13.12 13.15 10,565 -0.01(-0.08%)
Sep 23, 2014 13.12 13.19 13.12 13.16 2,915 +0.05(+0.38%)
Sep 22, 2014 13.19 13.19 13.11 13.11 7,790 -0.05(-0.39%)
Sep 19, 2014 13.16 13.16 13.15 13.16 1,354 +0.03(+0.24%)
Sep 18, 2014 13.13 13.19 13.13 13.13 1,128 -0.03(-0.23%)
Sep 17, 2014 13.16 13.16 13.16 13.16 170 -0.05(-0.38%)
Sep 16, 2014 13.17 13.21 13.17 13.21 2,048 +0.06(+0.46%)
Sep 15, 2014 13.21 13.21 13.15 13.15 1,383 -0.07(-0.53%)
Sep 12, 2014 13.20 13.28 13.14 13.22 13,407 -0.01(-0.08%)
Sep 10, 2014 13.23 13.23 13.23 13.23 200 -0.05(-0.38%)
Sep 09, 2014 13.25 13.30 13.24 13.28 2,629 -0.01(-0.08%)
Sep 08, 2014 13.28 13.31 13.28 13.29 2,681 -0.02(-0.15%)
Sep 05, 2014 13.23 13.31 13.23 13.31 6,428 +0.03(+0.20%)
Sep 04, 2014 13.28 13.31 13.27 13.28 1,085 -0.03(-0.20%)
Sep 03, 2014 13.28 13.31 13.27 13.31 9,057 +0.01(+0.08%)
Sep 02, 2014 13.23 13.30 13.23 13.30 12,426 -0.00(-0.01%)
Aug 29, 2014 13.29 13.30 13.30 13.30 1,500 +0.03(+0.22%)
Aug 28, 2014 13.28 13.33 13.27 13.27 10,380 -0.02(-0.14%)
Aug 27, 2014 13.29 13.29 13.28 13.29 1,824 -0.00(-0.01%)
Aug 26, 2014 13.25 13.30 13.25 13.29 1,200 +0.05(+0.38%)
Aug 25, 2014 13.28 13.30 13.24 13.24 21,243 -0.02(-0.15%)
Aug 22, 2014 13.33 13.32 13.27 13.26 13,251 -0.06(-0.45%)
Aug 21, 2014 13.30 13.30 13.26 13.32 6,177 +0.02(+0.15%)
Aug 20, 2014 13.12 13.30 13.12 13.30 26,165 +0.11(+0.83%)
Aug 19, 2014 13.16 13.19 13.12 13.19 3,365 +0.07(+0.53%)
Aug 18, 2014 13.16 13.25 13.12 13.12 4,432 -0.05(-0.38%)
Aug 15, 2014 13.24 13.14 13.15 13.17 9,535 +0.03(+0.23%)
Aug 14, 2014 13.14 13.15 13.14 13.14 9,200 -0.01(-0.08%)
Aug 13, 2014 13.18 13.20 13.15 13.15 3,867 -0.03(-0.23%)
Aug 12, 2014 13.18 13.18 13.17 13.18 5,041 +0.00(+0.00%)
Aug 11, 2014 13.06 13.18 13.06 13.18 5,931 +0.03(+0.24%)
Aug 08, 2014 13.09 13.15 13.09 13.15 4,885 +0.10(+0.76%)
Aug 07, 2014 12.98 13.05 12.94 13.05 9,035 -0.01(-0.08%)
Aug 06, 2014 13.00 13.08 13.00 13.06 13,334 +0.09(+0.69%)
Aug 05, 2014 13.03 13.04 12.97 12.97 4,132 -0.07(-0.54%)
Aug 04, 2014 13.04 13.12 13.04 13.04 10,312 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.