Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.52 11.55 11.40 11.55 15,959 -0.08(-0.71%)
Oct 30, 2013 11.63 11.70 11.63 11.63 4,300 +0.03(+0.27%)
Oct 29, 2013 11.72 11.72 11.57 11.60 6,200 +0.01(+0.09%)
Oct 28, 2013 11.44 11.99 11.40 11.59 26,722 +0.22(+1.93%)
Oct 25, 2013 11.34 11.43 11.34 11.37 3,100 -0.01(-0.09%)
Oct 24, 2013 11.38 11.40 11.38 11.38 1,200 +0.02(+0.18%)
Oct 23, 2013 11.37 11.38 11.33 11.36 3,865 +0.04(+0.35%)
Oct 22, 2013 11.25 11.41 11.25 11.32 5,755 -0.05(-0.44%)
Oct 21, 2013 11.36 11.39 11.28 11.37 2,320 +0.03(+0.26%)
Oct 18, 2013 11.22 11.50 11.22 11.34 6,909 +0.04(+0.35%)
Oct 17, 2013 11.24 11.30 11.09 11.30 4,487 +0.14(+1.25%)
Oct 16, 2013 11.08 11.26 11.08 11.16 4,698 -0.01(-0.09%)
Oct 14, 2013 11.09 11.17 11.17 11.17 7,700 +0.02(+0.15%)
Oct 11, 2013 11.15 11.15 11.15 11.15 250 +0.00(+0.03%)
Oct 10, 2013 11.17 11.17 11.15 11.15 1,300 -0.04(-0.36%)
Oct 08, 2013 11.21 11.19 11.19 11.19 4,200 -0.11(-0.98%)
Oct 07, 2013 11.32 11.32 11.26 11.30 1,359 -0.02(-0.14%)
Oct 04, 2013 11.33 11.33 11.26 11.32 4,564 -0.04(-0.39%)
Oct 03, 2013 11.28 11.38 11.28 11.36 797 +0.01(+0.09%)
Oct 02, 2013 11.31 11.37 11.31 11.35 8,820 +0.03(+0.27%)
Oct 01, 2013 11.31 11.39 11.30 11.32 14,749 -0.05(-0.44%)
Sep 30, 2013 11.40 11.40 11.35 11.37 5,809 +0.00(+0.00%)
Sep 27, 2013 11.41 11.41 11.37 11.37 800 -0.04(-0.35%)
Sep 26, 2013 11.51 11.58 11.41 11.41 4,901 -0.07(-0.61%)
Sep 25, 2013 11.48 11.48 11.37 11.48 3,000 +0.11(+0.97%)
Sep 24, 2013 11.41 11.41 11.35 11.37 3,838 -0.03(-0.27%)
Sep 23, 2013 11.47 11.47 11.40 11.40 331 -0.02(-0.16%)
Sep 20, 2013 11.49 11.49 11.39 11.42 2,885 +0.01(+0.08%)
Sep 19, 2013 11.33 11.45 11.21 11.41 3,721 -0.09(-0.77%)
Sep 18, 2013 11.25 11.53 11.15 11.50 24,767 +0.33(+2.95%)
Sep 17, 2013 11.15 11.22 10.95 11.17 10,813 +0.13(+1.18%)
Sep 16, 2013 10.94 11.13 10.94 11.04 10,130 +0.10(+0.89%)
Sep 13, 2013 10.94 10.94 10.94 10.94 300 -0.09(-0.80%)
Sep 12, 2013 11.14 11.15 11.03 11.03 4,970 +0.02(+0.18%)
Sep 11, 2013 11.02 11.07 10.98 11.01 19,260 +0.05(+0.46%)
Sep 10, 2013 11.11 11.11 10.94 10.96 4,715 -0.19(-1.70%)
Sep 09, 2013 11.09 11.15 11.09 11.15 2,317 +0.02(+0.18%)
Sep 06, 2013 11.10 11.13 11.10 11.13 2,000 -0.10(-0.89%)
Sep 05, 2013 11.23 11.23 11.23 11.23 100 +0.03(+0.27%)
Sep 04, 2013 11.22 11.24 11.20 11.20 2,255 +0.06(+0.54%)
Sep 03, 2013 11.01 11.30 11.01 11.14 54,427 +0.13(+1.15%)
Aug 30, 2013 11.06 11.06 11.01 11.01 4,259 -0.03(-0.24%)
Aug 29, 2013 11.06 11.10 11.00 11.04 12,666 -0.07(-0.63%)
Aug 28, 2013 11.03 11.18 11.03 11.11 51,390 -0.07(-0.63%)
Aug 27, 2013 11.07 11.20 11.02 11.18 3,490 -0.00(-0.04%)
Aug 26, 2013 11.04 11.19 10.98 11.18 9,375 +0.08(+0.76%)
Aug 23, 2013 11.23 11.23 11.10 11.10 500 +0.03(+0.27%)
Aug 22, 2013 11.02 11.15 10.92 11.07 5,507 -0.01(-0.08%)
Aug 21, 2013 11.05 11.08 10.90 11.08 3,958 +0.03(+0.27%)
Aug 20, 2013 11.25 11.25 10.94 11.05 3,287 +0.15(+1.37%)
Aug 19, 2013 11.08 11.08 10.90 10.90 10,710 -0.05(-0.46%)
Aug 16, 2013 11.10 11.10 10.95 10.95 9,492 -0.07(-0.63%)
Aug 15, 2013 10.94 11.02 10.94 11.02 6,361 +0.06(+0.55%)
Aug 14, 2013 10.97 11.02 10.95 10.96 2,800 -0.02(-0.18%)
Aug 13, 2013 11.11 11.11 10.97 10.98 11,618 -0.11(-0.99%)
Aug 12, 2013 11.00 11.40 10.97 11.09 14,018 -0.03(-0.27%)
Aug 09, 2013 11.08 11.12 11.00 11.12 4,400 -0.01(-0.10%)
Aug 08, 2013 10.99 11.19 10.98 11.13 22,800 +0.08(+0.73%)
Aug 07, 2013 11.07 11.22 11.01 11.05 6,294 -0.17(-1.52%)
Aug 06, 2013 11.16 11.22 10.93 11.22 7,493 +0.00(+0.00%)
Aug 05, 2013 11.21 11.26 11.15 11.22 8,023 -0.08(-0.71%)
Aug 02, 2013 11.22 11.30 11.20 11.30 3,019 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.