Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.98 12.07 11.97 12.07 5,355 +0.03(+0.25%)
Oct 29, 2015 11.97 12.07 11.91 12.04 5,900 -0.03(-0.25%)
Oct 28, 2015 12.08 12.08 12.07 12.07 935 +0.00(+0.00%)
Oct 27, 2015 12.02 12.07 11.98 12.07 8,155 +0.06(+0.50%)
Oct 26, 2015 11.95 12.01 11.94 12.01 1,426 +0.03(+0.25%)
Oct 23, 2015 11.97 12.03 11.96 11.98 2,616 -0.01(-0.08%)
Oct 22, 2015 11.99 11.99 11.99 11.99 951 +0.05(+0.40%)
Oct 21, 2015 11.99 12.00 11.94 11.94 2,495 -0.04(-0.31%)
Oct 20, 2015 11.98 11.99 11.94 11.98 1,083 +0.00(+0.00%)
Oct 19, 2015 11.98 11.98 11.98 11.98 277 -0.01(-0.08%)
Oct 15, 2015 11.99 11.99 11.99 11.99 200 +0.09(+0.76%)
Oct 14, 2015 11.85 11.91 11.85 11.90 9,009 -0.06(-0.53%)
Oct 13, 2015 11.90 11.96 11.90 11.96 333 -0.04(-0.31%)
Oct 09, 2015 11.97 12.00 12.00 12.00 3,400 +0.03(+0.26%)
Oct 07, 2015 11.97 11.97 11.97 11.97 1,500 +0.05(+0.42%)
Oct 06, 2015 11.87 11.92 11.87 11.92 428 +0.02(+0.18%)
Oct 05, 2015 11.87 11.90 11.87 11.90 300 +0.02(+0.15%)
Oct 02, 2015 11.88 11.88 11.88 11.88 1,141 +0.00(+0.00%)
Sep 30, 2015 11.78 11.88 11.78 11.88 14 +0.07(+0.57%)
Sep 29, 2015 11.81 11.81 11.79 11.81 4,001 -0.04(-0.32%)
Sep 28, 2015 11.85 11.85 11.77 11.85 3,633 +0.07(+0.59%)
Sep 25, 2015 11.75 11.83 11.75 11.78 2,900 -0.06(-0.51%)
Sep 24, 2015 11.82 11.84 11.76 11.84 2,169 +0.02(+0.17%)
Sep 22, 2015 11.82 11.85 11.78 11.82 54 +0.06(+0.51%)
Sep 21, 2015 11.87 11.87 11.58 11.76 16,369 -0.10(-0.84%)
Sep 18, 2015 11.84 11.86 11.78 11.86 7,139 +0.11(+0.94%)
Sep 17, 2015 11.82 11.82 11.73 11.75 5,588 -0.07(-0.59%)
Sep 15, 2015 11.76 11.82 11.82 11.82 3,000 +0.12(+1.07%)
Sep 14, 2015 11.72 11.73 11.70 11.70 3,100 +0.05(+0.47%)
Sep 11, 2015 11.91 11.91 11.63 11.64 14,003 -0.30(-2.53%)
Sep 10, 2015 11.85 11.94 11.83 11.94 3,890 +0.00(+0.02%)
Sep 09, 2015 11.99 11.99 11.89 11.94 5,080 +0.03(+0.25%)
Sep 08, 2015 12.04 12.04 11.90 11.91 3,229 -0.04(-0.33%)
Sep 04, 2015 11.97 11.95 11.95 11.95 4,000 +0.08(+0.67%)
Sep 03, 2015 11.78 11.94 11.78 11.87 2,600 -0.03(-0.25%)
Sep 02, 2015 11.87 11.87 11.87 11.90 3,640 +0.14(+1.19%)
Sep 01, 2015 11.76 11.76 11.76 11.76 248 -0.05(-0.42%)
Aug 31, 2015 11.82 11.82 11.79 11.81 4,689 -0.01(-0.08%)
Aug 28, 2015 11.84 11.84 11.65 11.82 8,988 +0.09(+0.77%)
Aug 27, 2015 11.73 11.73 11.73 11.73 152 -0.07(-0.59%)
Aug 26, 2015 11.69 11.80 11.69 11.80 2,634 +0.09(+0.77%)
Aug 25, 2015 11.73 11.80 11.68 11.71 10,175 -0.05(-0.43%)
Aug 24, 2015 11.54 11.84 11.54 11.76 3,126 -0.09(-0.76%)
Aug 21, 2015 11.79 11.89 11.79 11.85 1,321 +0.04(+0.34%)
Aug 20, 2015 11.71 11.85 11.71 11.81 3,338 +0.02(+0.17%)
Aug 19, 2015 11.75 11.79 11.75 11.79 958 +0.05(+0.43%)
Aug 18, 2015 11.81 11.85 11.74 11.74 8,988 -0.16(-1.34%)
Aug 17, 2015 11.85 11.90 11.82 11.90 1,832 +0.02(+0.17%)
Aug 14, 2015 11.89 11.98 11.87 11.88 12,468 +0.05(+0.42%)
Aug 13, 2015 11.81 11.84 11.78 11.83 2,761 +0.05(+0.42%)
Aug 12, 2015 11.78 11.78 11.78 11.78 138 -0.02(-0.17%)
Aug 11, 2015 11.80 11.80 11.80 11.80 202 +0.01(+0.08%)
Aug 10, 2015 11.69 11.81 11.69 11.79 3,248 +0.04(+0.34%)
Aug 07, 2015 11.74 11.79 11.74 11.75 7,710 +0.01(+0.09%)
Aug 06, 2015 11.67 11.74 11.67 11.74 3,261 -0.01(-0.09%)
Aug 05, 2015 11.75 11.75 11.75 11.75 1,289 -0.01(-0.09%)
Aug 04, 2015 11.83 11.83 11.76 11.76 4,512 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.