Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.49 12.49 12.48 12.49 630 +0.07(+0.56%)
Oct 28, 2016 12.46 12.48 12.45 12.42 5,105 -0.06(-0.48%)
Oct 27, 2016 12.51 12.51 12.43 12.48 5,234 -0.07(-0.56%)
Oct 26, 2016 12.49 12.67 12.49 12.55 8,633 -0.10(-0.77%)
Oct 25, 2016 12.73 12.73 12.61 12.65 5,770 +0.02(+0.13%)
Oct 24, 2016 12.68 12.68 12.63 12.63 4,270 -0.03(-0.23%)
Oct 21, 2016 12.66 12.66 12.66 12.66 295 +0.04(+0.32%)
Oct 20, 2016 12.62 12.67 12.60 12.62 1,921 +0.02(+0.16%)
Oct 19, 2016 12.38 12.62 12.38 12.60 9,196 +0.27(+2.19%)
Oct 18, 2016 12.20 12.38 12.20 12.33 24,159 +0.11(+0.90%)
Oct 17, 2016 12.44 12.56 12.17 12.22 43,418 -0.35(-2.78%)
Oct 14, 2016 12.64 12.64 12.54 12.57 9,098 -0.08(-0.63%)
Oct 13, 2016 12.86 12.86 12.65 12.65 9,529 -0.12(-0.94%)
Oct 12, 2016 12.77 12.82 12.76 12.77 1,200 -0.05(-0.43%)
Oct 11, 2016 12.86 12.86 12.80 12.82 2,708 -0.04(-0.35%)
Oct 10, 2016 12.87 12.87 12.82 12.87 2,302 -0.01(-0.08%)
Oct 07, 2016 12.95 12.97 12.82 12.88 13,517 -0.07(-0.54%)
Oct 06, 2016 12.94 13.03 12.86 12.95 10,525 -0.09(-0.69%)
Oct 05, 2016 12.97 13.09 12.95 13.04 5,512 -0.02(-0.15%)
Oct 04, 2016 13.13 13.19 13.02 13.06 3,454 -0.08(-0.61%)
Oct 03, 2016 13.18 13.18 13.13 13.14 1,834 +0.01(+0.08%)
Sep 30, 2016 13.21 13.30 13.13 13.13 1,600 -0.02(-0.15%)
Sep 29, 2016 13.15 13.20 13.15 13.15 6,411 -0.05(-0.41%)
Sep 28, 2016 13.18 13.21 13.18 13.20 1,908 +0.04(+0.33%)
Sep 27, 2016 13.15 13.19 13.15 13.16 5,633 +0.01(+0.08%)
Sep 26, 2016 13.15 13.20 13.15 13.15 1,489 +0.00(+0.00%)
Sep 23, 2016 13.13 13.16 13.13 13.15 11,704 +0.00(+0.00%)
Sep 22, 2016 12.97 13.21 12.97 13.15 12,638 +0.03(+0.23%)
Sep 21, 2016 13.12 13.12 13.12 13.12 693 +0.00(+0.00%)
Sep 20, 2016 13.25 13.25 13.12 13.12 7,687 -0.05(-0.38%)
Sep 19, 2016 13.35 13.35 13.15 13.17 2,073 -0.09(-0.68%)
Sep 15, 2016 13.26 13.26 13.26 13.26 122 +0.00(+0.00%)
Sep 14, 2016 13.17 13.26 13.17 13.26 3,153 +0.09(+0.68%)
Sep 13, 2016 12.94 13.27 12.94 13.17 1,800 -0.12(-0.90%)
Sep 09, 2016 13.27 13.29 13.15 13.29 99 -0.21(-1.56%)
Sep 08, 2016 13.49 13.63 13.28 13.50 12,747 -0.16(-1.17%)
Sep 07, 2016 13.50 13.66 13.48 13.66 2,184 +0.17(+1.26%)
Sep 06, 2016 13.45 13.60 13.45 13.49 3,843 +0.03(+0.21%)
Sep 02, 2016 13.46 13.46 13.46 13.46 1,200 -0.12(-0.87%)
Sep 01, 2016 13.48 13.58 13.42 13.58 3,426 +0.22(+1.62%)
Aug 31, 2016 13.39 13.47 13.33 13.36 5,877 +0.03(+0.26%)
Aug 30, 2016 13.41 13.43 13.33 13.33 1,442 -0.06(-0.45%)
Aug 29, 2016 13.40 13.40 13.36 13.39 3,008 -0.03(-0.22%)
Aug 26, 2016 13.48 13.48 13.24 13.42 3,874 -0.06(-0.45%)
Aug 25, 2016 13.48 13.48 13.48 13.48 201 -0.03(-0.21%)
Aug 24, 2016 13.55 13.55 13.41 13.51 3,152 +0.01(+0.07%)
Aug 23, 2016 13.40 13.50 13.39 13.50 5,678 +0.06(+0.45%)
Aug 22, 2016 13.35 13.50 13.35 13.44 10,021 +0.09(+0.66%)
Aug 19, 2016 13.31 13.53 13.31 13.35 9,520 -0.10(-0.72%)
Aug 18, 2016 13.38 13.48 13.38 13.45 2,505 +0.11(+0.80%)
Aug 17, 2016 13.40 13.41 13.30 13.34 10,652 -0.09(-0.67%)
Aug 16, 2016 13.51 13.51 13.42 13.43 2,654 -0.05(-0.37%)
Aug 15, 2016 13.60 13.60 13.41 13.48 5,234 +0.01(+0.05%)
Aug 12, 2016 13.44 13.47 13.44 13.47 4,149 +0.07(+0.54%)
Aug 11, 2016 13.41 13.43 13.40 13.40 4,400 +0.00(+0.01%)
Aug 10, 2016 13.44 13.44 13.40 13.40 3,200 -0.01(-0.08%)
Aug 09, 2016 13.41 13.41 13.41 13.41 3,550 -0.04(-0.29%)
Aug 08, 2016 13.40 13.45 13.38 13.45 10,843 +0.04(+0.30%)
Aug 05, 2016 13.44 13.44 13.41 13.41 4,508 -0.03(-0.21%)
Aug 04, 2016 13.48 13.48 13.44 13.44 1,750 +0.01(+0.06%)
Aug 03, 2016 13.40 13.47 13.38 13.43 8,195 +0.02(+0.15%)
Aug 02, 2016 13.42 13.48 13.27 13.41 15,580 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.