Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2009		11.25	11.25	11.25	0	+0.25(+2.27%)
Oct 09, 2009		11.00	11.00	11.00	0	-0.50(-4.35%)
Oct 06, 2009	11.50	11.50	11.50	11.50	0	+0.25(+2.22%)
Sep 24, 2009	11.25	11.25	11.25	11.25	0	-0.75(-6.25%)
Sep 22, 2009		12.00	12.00	12.00	0	+0.75(+6.67%)
Sep 18, 2009		11.25	11.25	11.25	0	+1.25(+12.50%)
Sep 10, 2009		10.00	10.00	10.00	0	+1.50(+17.65%)
Aug 24, 2009		8.500	8.500	8.500	0	+0.10(+1.19%)
Aug 19, 2009	8.400	8.400	8.400	8.400	700	+0.40(+5.00%)
Aug 18, 2009	7.900	8.000	7.900	8.000	1,805	-0.19(-2.32%)
Aug 11, 2009	8.190	8.190	8.190	8.190	0	+3.19(+63.80%)
Aug 07, 2009		5.000	5.000	5.000	0	+1.00(+25.00%)
Aug 06, 2009	4.000	4.000	4.000	4.000	200	-4.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.