Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8500 0.8500 0.8500 0 -0.25(-22.73%)
Oct 27, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 25, 2011 1.100 1.100 1.100 0 +0.15(+15.79%)
Oct 24, 2011 1.050 1.050 0.9500 0.9500 51,000 -0.05(-5.00%)
Oct 20, 2011 1.000 1.000 1.000 1.000 0 -0.11(-9.91%)
Oct 18, 2011 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 14, 2011 1.110 1.110 1.110 0 -0.04(-3.48%)
Oct 12, 2011 1.150 1.150 1.150 0 -0.05(-4.17%)
Oct 11, 2011 1.200 1.200 1.100 1.200 17,375 +0.20(+20.00%)
Oct 10, 2011 1.020 1.020 1.000 1.000 5,000 -0.10(-9.09%)
Oct 07, 2011 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Oct 06, 2011 1.100 1.100 1.100 1.100 3,950 +0.00(+0.00%)
Oct 05, 2011 1.400 1.400 1.100 1.100 40,600 -0.11(-9.09%)
Oct 04, 2011 1.200 1.210 1.200 1.210 44,000 -0.29(-19.33%)
Oct 03, 2011 1.200 1.500 1.200 1.500 4,849 +0.40(+36.36%)
Sep 30, 2011 1.100 1.100 1.100 1.100 3,849 +0.00(+0.00%)
Sep 29, 2011 1.100 1.100 1.100 1.100 500 -0.20(-15.38%)
Sep 28, 2011 1.300 1.300 1.100 1.300 11,759 -0.35(-21.21%)
Sep 27, 2011 1.650 1.650 1.650 1.650 290 +0.55(+50.00%)
Sep 26, 2011 1.360 1.360 0.9200 1.100 26,250 -0.40(-26.67%)
Sep 22, 2011 1.500 1.500 1.500 0 -0.30(-16.67%)
Sep 21, 2011 1.500 1.950 1.400 1.800 52,638 +0.45(+33.33%)
Sep 20, 2011 1.300 1.350 1.300 1.350 6,000 +0.15(+12.50%)
Sep 19, 2011 1.350 1.400 1.010 1.200 50,294 +0.00(+0.00%)
Sep 16, 2011 0.5000 1.200 0.5000 1.200 48,832 +0.94(+361.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.