Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.540 6.710 6.500 6.670 24,758 +0.07(+1.06%)
Oct 30, 2013 6.654 6.654 6.510 6.600 6,738 -0.10(-1.49%)
Oct 29, 2013 6.698 6.730 6.550 6.700 8,346 +0.00(+0.00%)
Oct 28, 2013 6.806 6.820 6.620 6.700 18,276 -0.13(-1.90%)
Oct 25, 2013 6.720 6.830 6.600 6.830 22,499 +0.11(+1.64%)
Oct 24, 2013 6.700 6.860 6.520 6.720 14,061 -0.12(-1.75%)
Oct 23, 2013 6.660 6.860 6.500 6.840 16,432 +0.11(+1.63%)
Oct 22, 2013 6.730 6.770 6.650 6.730 11,896 +0.00(+0.00%)
Oct 21, 2013 6.440 6.900 6.400 6.730 53,436 +0.28(+4.34%)
Oct 18, 2013 6.330 6.450 6.330 6.450 11,345 +0.12(+1.90%)
Oct 17, 2013 6.330 6.330 6.300 6.330 2,998 +0.00(+0.00%)
Oct 16, 2013 6.430 6.500 6.290 6.330 17,376 -0.07(-1.09%)
Oct 15, 2013 6.366 6.450 6.198 6.400 13,410 +0.01(+0.16%)
Oct 14, 2013 6.324 6.410 6.324 6.390 4,925 +0.06(+0.95%)
Oct 11, 2013 6.200 6.341 6.200 6.330 6,166 +0.13(+2.10%)
Oct 10, 2013 6.190 6.260 6.160 6.200 7,828 -0.05(-0.80%)
Oct 09, 2013 6.240 6.250 6.190 6.250 2,300 -0.01(-0.16%)
Oct 08, 2013 6.250 6.280 6.050 6.260 6,728 +0.08(+1.29%)
Oct 07, 2013 6.160 6.300 6.010 6.180 13,037 +0.00(+0.00%)
Oct 04, 2013 6.020 6.300 6.000 6.180 8,817 +0.05(+0.82%)
Oct 03, 2013 6.170 6.170 5.950 6.130 11,576 -0.04(-0.65%)
Oct 02, 2013 6.180 6.180 5.960 6.170 25,960 +0.01(+0.16%)
Oct 01, 2013 6.150 6.220 5.850 6.160 22,049 +0.00(+0.00%)
Sep 27, 2013 6.100 6.170 6.010 6.160 15,676 -0.01(-0.16%)
Sep 26, 2013 6.000 6.200 6.000 6.170 19,159 +0.17(+2.83%)
Sep 25, 2013 6.312 6.400 6.000 6.000 48,199 -0.26(-4.15%)
Sep 24, 2013 6.500 6.590 6.060 6.260 43,704 -0.33(-5.01%)
Sep 23, 2013 6.800 6.800 6.300 6.590 40,381 -0.21(-3.09%)
Sep 20, 2013 6.550 6.850 6.000 6.800 90,853 -0.08(-1.16%)
Sep 19, 2013 7.610 7.610 6.200 6.880 142,401 -0.37(-5.10%)
Sep 18, 2013 7.600 7.770 7.250 7.250 76,511 -0.25(-3.33%)
Sep 17, 2013 7.778 8.000 7.490 7.500 70,412 -0.24(-3.10%)
Sep 16, 2013 7.650 7.840 7.620 7.740 67,679 +0.01(+0.13%)
Sep 13, 2013 8.020 8.040 6.810 7.730 135,882 -0.27(-3.37%)
Sep 12, 2013 7.750 8.050 7.750 8.000 261,569 +0.28(+3.68%)
Sep 11, 2013 7.490 7.770 7.490 7.716 173,483 +0.27(+3.57%)
Sep 10, 2013 7.210 7.500 7.150 7.450 137,803 +0.24(+3.33%)
Sep 09, 2013 7.170 7.210 7.020 7.210 86,912 +0.27(+3.89%)
Sep 06, 2013 7.000 7.200 6.790 6.940 79,763 +0.16(+2.28%)
Sep 05, 2013 6.490 7.000 6.390 6.785 108,670 +0.32(+4.87%)
Sep 04, 2013 6.400 6.470 6.260 6.470 34,210 +0.22(+3.52%)
Sep 03, 2013 6.100 6.500 6.100 6.250 102,453 +0.35(+5.93%)
Aug 30, 2013 5.740 6.000 5.700 5.900 22,343 +0.18(+3.15%)
Aug 29, 2013 5.640 5.750 5.550 5.720 4,856 +0.03(+0.53%)
Aug 28, 2013 5.530 5.700 5.450 5.690 20,455 +0.13(+2.34%)
Aug 27, 2013 5.470 5.570 5.200 5.560 11,132 +0.06(+1.09%)
Aug 26, 2013 5.450 5.500 5.450 5.500 12,375 +0.01(+0.18%)
Aug 23, 2013 5.408 5.500 5.360 5.490 57,576 +0.05(+0.92%)
Aug 22, 2013 5.350 5.440 5.250 5.440 36,275 +0.09(+1.68%)
Aug 21, 2013 5.300 5.350 5.240 5.350 34,167 +0.00(+0.00%)
Aug 20, 2013 5.270 5.350 5.180 5.350 20,827 +0.07(+1.33%)
Aug 19, 2013 5.060 5.440 5.040 5.280 210,446 +0.14(+2.72%)
Aug 16, 2013 5.070 5.140 5.020 5.140 3,550 +0.00(+0.00%)
Aug 15, 2013 5.070 5.140 5.000 5.140 10,289 -0.01(-0.19%)
Aug 14, 2013 5.250 5.250 5.050 5.150 6,060 -0.15(-2.83%)
Aug 13, 2013 5.300 5.300 5.200 5.300 7,620 +0.05(+0.95%)
Aug 12, 2013 5.250 5.350 5.030 5.250 18,767 +0.10(+1.94%)
Aug 09, 2013 5.020 5.150 4.920 5.150 15,862 +0.04(+0.78%)
Aug 08, 2013 5.140 5.140 5.000 5.110 16,104 +0.00(+0.00%)
Aug 07, 2013 5.050 5.120 4.750 5.110 40,391 -0.01(-0.20%)
Aug 06, 2013 5.100 5.220 5.010 5.120 10,890 -0.11(-2.10%)
Aug 05, 2013 5.330 5.350 5.080 5.230 11,791 +0.04(+0.77%)
Aug 02, 2013 5.550 5.550 5.000 5.190 34,547 -0.31(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.