Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.900 4.680 3.900 4.500 27,261 +0.62(+15.98%)
Oct 30, 2014 3.700 3.920 3.700 3.880 16,480 +0.48(+14.12%)
Oct 29, 2014 3.200 3.400 3.200 3.400 31,250 +0.20(+6.25%)
Oct 28, 2014 2.950 3.200 2.860 3.200 8,034 +0.17(+5.68%)
Oct 27, 2014 3.230 3.269 2.970 3.028 15,646 -0.24(-7.37%)
Oct 24, 2014 3.080 3.320 3.020 3.269 12,934 +0.17(+5.45%)
Oct 23, 2014 3.100 3.100 3.100 3.100 510 -0.04(-1.27%)
Oct 22, 2014 3.100 3.250 3.100 3.140 20,902 -0.01(-0.32%)
Oct 21, 2014 2.990 3.210 2.790 3.150 10,331 +0.10(+3.28%)
Oct 20, 2014 3.150 3.150 3.000 3.050 5,978 -0.05(-1.61%)
Oct 17, 2014 3.300 3.300 3.100 3.100 1,200 -0.13(-4.17%)
Oct 16, 2014 2.800 3.235 2.800 3.235 11,004 +0.33(+11.55%)
Oct 15, 2014 2.660 3.090 1.860 2.900 42,034 -0.20(-6.45%)
Oct 14, 2014 3.740 3.740 2.410 3.100 26,740 -0.83(-21.12%)
Oct 13, 2014 3.850 4.050 3.850 3.930 2,716 -0.17(-4.15%)
Oct 10, 2014 4.110 4.140 3.950 4.100 1,418 -0.01(-0.24%)
Oct 09, 2014 4.063 4.383 3.630 4.110 14,708 +0.01(+0.24%)
Oct 08, 2014 4.100 4.100 4.050 4.100 1,200 -0.01(-0.24%)
Oct 07, 2014 4.100 4.110 4.050 4.110 1,050 +0.00(+0.00%)
Oct 06, 2014 4.000 4.220 4.000 4.110 2,986 +0.06(+1.48%)
Oct 03, 2014 4.200 4.200 4.000 4.050 8,504 -0.18(-4.26%)
Oct 02, 2014 4.290 4.290 4.180 4.230 4,107 -0.06(-1.40%)
Oct 01, 2014 4.910 4.910 4.180 4.290 3,325 -0.63(-12.80%)
Sep 30, 2014 4.300 5.050 4.300 4.920 28,870 +0.62(+14.42%)
Sep 29, 2014 4.300 4.300 4.250 4.300 5,420 +0.05(+1.18%)
Sep 26, 2014 4.260 4.260 4.250 4.250 1,370 -0.04(-0.93%)
Sep 25, 2014 4.320 4.320 4.290 4.290 7,215 -0.01(-0.23%)
Sep 24, 2014 4.320 4.320 4.300 4.300 500 +0.02(+0.47%)
Sep 23, 2014 4.291 4.291 4.260 4.280 2,245 +0.03(+0.71%)
Sep 22, 2014 4.010 4.330 4.010 4.250 4,100 +0.04(+0.88%)
Sep 19, 2014 4.380 4.420 4.200 4.213 10,621 -0.17(-3.81%)
Sep 18, 2014 4.370 4.430 4.210 4.380 4,078 +0.00(+0.00%)
Sep 17, 2014 4.250 4.410 4.100 4.380 13,201 +0.08(+1.91%)
Sep 16, 2014 4.550 4.550 4.298 4.298 8,489 -0.25(-5.54%)
Sep 15, 2014 4.760 4.760 4.320 4.550 10,565 -0.22(-4.61%)
Sep 12, 2014 4.770 4.770 4.700 4.770 1,100 -0.26(-5.15%)
Sep 11, 2014 5.100 5.200 4.790 5.029 7,884 -0.07(-1.39%)
Sep 10, 2014 4.705 5.374 4.700 5.100 11,533 +0.44(+9.44%)
Sep 09, 2014 5.240 5.240 4.660 4.660 7,230 -0.58(-11.07%)
Sep 08, 2014 5.360 5.360 5.240 5.240 589 -0.21(-3.85%)
Sep 05, 2014 5.450 5.200 5.450 1,470 -0.03(-0.55%)
Sep 04, 2014 5.520 5.520 5.150 5.480 5,329 -0.22(-3.86%)
Sep 03, 2014 5.890 5.890 5.700 5.700 3,115 -0.26(-4.36%)
Sep 02, 2014 5.700 5.750 5.650 5.960 5,097 +0.26(+4.56%)
Aug 29, 2014 5.700 5.700 5.700 0 +0.72(+14.55%)
Aug 28, 2014 4.700 5.000 4.700 4.976 3,552 +0.33(+7.01%)
Aug 27, 2014 4.700 4.740 4.650 4.650 1,949 -0.10(-2.11%)
Aug 26, 2014 4.810 4.750 4.750 5,556 -0.06(-1.25%)
Aug 25, 2014 4.980 4.980 4.410 4.810 7,111 -0.17(-3.41%)
Aug 22, 2014 4.800 4.980 4.800 4.980 2,000 +0.12(+2.47%)
Aug 21, 2014 4.986 4.986 4.860 4.860 250 -0.21(-4.24%)
Aug 20, 2014 5.106 5.106 5.075 1,678 -0.03(-0.61%)
Aug 19, 2014 5.005 5.135 5.000 5.106 4,153 -0.02(-0.47%)
Aug 18, 2014 5.030 5.350 4.660 5.130 6,814 +0.10(+2.09%)
Aug 15, 2014 4.881 5.025 4.881 5.025 1,042 +0.14(+2.95%)
Aug 14, 2014 4.890 4.890 4.650 4.881 7,590 -0.04(-0.79%)
Aug 13, 2014 5.032 5.032 4.760 4.920 7,227 -0.18(-3.53%)
Aug 12, 2014 5.100 5.100 5.010 5.100 1,861 +0.09(+1.80%)
Aug 11, 2014 5.150 5.250 5.010 5.010 3,887 -0.34(-6.36%)
Aug 08, 2014 5.200 5.350 5.010 5.350 1,050 -0.10(-1.83%)
Aug 07, 2014 5.210 5.600 5.200 5.450 7,214 +0.15(+2.83%)
Aug 06, 2014 5.350 5.350 5.300 5.300 3,625 -0.10(-1.85%)
Aug 05, 2014 5.430 5.450 5.400 5.400 4,600 -0.01(-0.18%)
Aug 04, 2014 5.610 5.610 5.410 5.410 5,515 -0.29(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.