Indicators

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.8100	0.8200	0.7500	0.7500	21,800	-0.06(-7.41%)
Oct 30, 2013	0.8100	0.8100	0.8100	0.8100	1,600	+0.01(+1.25%)
Oct 29, 2013	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Oct 28, 2013	0.8000	0.9800	0.8000	0.8000	11,399	-0.05(-5.88%)
Oct 25, 2013	0.8500	0.8500	0.8000	0.8500	3,353	+0.05(+6.25%)
Oct 09, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 08, 2013	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.44%)
Sep 26, 2013		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Sep 19, 2013	0.7800	0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Sep 16, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 12, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 11, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Sep 10, 2013	0.8000	0.8000	0.7800	0.7800	2,150	-0.02(-2.50%)
Aug 27, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 26, 2013	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Aug 19, 2013		0.8500	0.8500	0.8500	0	-0.14(-14.14%)
Aug 16, 2013	0.9900	0.9900	0.9900	0.9900	500	+0.19(+23.75%)
Aug 15, 2013	0.8000	0.8000	0.8000	0.8000	700	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.