Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.055 -0.235 (-5.48%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.050 1.050 0.9900 0.9900 5,600 +0.10(+11.24%)
Oct 29, 2014 0.8900 0.8900 0.8900 0 -0.00(-0.01%)
Oct 28, 2014 1.080 1.080 0.8901 0.8901 8,634 -0.06(-6.31%)
Oct 27, 2014 0.9500 0.9501 0.9501 0.9500 1,526 -0.00(-0.01%)
Oct 24, 2014 0.9501 0.9501 0.9501 0.9501 2,000 +0.01(+1.40%)
Oct 23, 2014 0.9370 0.9370 0.9370 0.9370 350 +0.06(+6.48%)
Oct 21, 2014 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
Oct 20, 2014 0.9900 1.000 0.9790 1.000 32,303 +0.05(+5.37%)
Oct 17, 2014 0.9490 0.9490 0.9490 0.9490 2,000 +0.10(+11.65%)
Oct 15, 2014 0.8500 0.8500 0.8500 0.8500 675 +0.00(+0.00%)
Oct 09, 2014 0.8500 0.8500 0.8500 0 -0.00(-0.01%)
Oct 08, 2014 0.8501 0.8501 0.8500 0.8501 3,300 +0.00(+0.00%)
Oct 07, 2014 0.8501 0.8501 0.8501 0.8501 2,000 +0.00(+0.01%)
Oct 06, 2014 0.8632 0.8632 0.8500 0.8500 3,000 -0.01(-1.53%)
Oct 02, 2014 0.8632 0.8632 0.8632 0 +0.00(+0.01%)
Sep 30, 2014 0.8631 0.8631 0.8631 0 +0.00(+0.01%)
Sep 29, 2014 0.8631 0.8631 0.8630 0.8630 3,000 -0.12(-11.94%)
Sep 25, 2014 0.9800 0.9800 0.9800 0 +0.12(+13.54%)
Sep 24, 2014 0.8631 0.8631 0.8631 0.8631 1,000 -0.14(-13.69%)
Sep 18, 2014 1.000 1.000 1.000 0 +0.14(+15.90%)
Sep 09, 2014 0.8628 0.8628 0.8628 0 -0.23(-20.84%)
Aug 29, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 28, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Aug 27, 2014 1.150 1.100 1.100 7,791 +0.00(+0.00%)
Aug 26, 2014 1.100 1.100 1.100 1.100 1,817 +0.00(+0.00%)
Aug 25, 2014 1.100 1.100 1.100 1.100 3,883 -0.05(-4.35%)
Aug 22, 2014 1.100 1.150 1.100 1.150 4,300 +0.00(+0.00%)
Aug 13, 2014 1.150 1.150 1.150 0 -0.10(-8.00%)
Aug 12, 2014 1.250 1.250 1.250 1.250 117 -0.10(-7.41%)
Aug 11, 2014 1.380 1.380 1.350 1.350 2,100 +0.15(+12.50%)
Aug 08, 2014 1.320 1.320 1.200 1,900 -0.12(-9.09%)
Aug 07, 2014 1.320 1.320 1.320 0 +0.17(+14.78%)
Aug 06, 2014 0.9400 1.150 0.9400 1.150 24,882 +0.21(+22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.