Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.350	1.350	1.350	0	-0.15(-10.00%)
Oct 26, 2016		1.500	1.500	1.500	83	+0.00(+0.00%)
Oct 20, 2016		1.500	1.500	1.500	0	+0.15(+11.11%)
Oct 12, 2016		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 06, 2016		1.350	1.350	1.350	0	-0.02(-1.46%)
Oct 05, 2016	1.370	1.370	1.370	1.370	1,137	-0.13(-8.67%)
Oct 03, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 30, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 29, 2016	1.450	1.500	1.450	1.500	1,100	+0.05(+3.45%)
Sep 28, 2016	1.450	1.450	1.450	1.450	50	+0.00(+0.00%)
Sep 27, 2016	1.450	1.450	1.450	1.450	99	+0.00(+0.00%)
Sep 23, 2016		1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 20, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 13, 2016		1.500	1.500	1.500	0	+0.10(+7.14%)
Sep 09, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 08, 2016	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
Sep 07, 2016	1.430	1.500	1.430	1.500	7,559	+0.10(+7.14%)
Sep 01, 2016		1.400	1.400	1.400	34	+0.15(+12.00%)
Aug 31, 2016	1.250	1.250	1.250	1.250	140	+0.00(+0.00%)
Aug 30, 2016	1.250	1.250	1.250	1.250	100	+0.15(+13.64%)
Aug 26, 2016		1.100	1.100	1.100	40	-0.15(-12.00%)
Aug 25, 2016	1.230	1.250	1.230	1.250	4,200	+0.02(+1.63%)
Aug 24, 2016	1.230	1.230	1.230	1.230	200	+0.14(+12.84%)
Aug 22, 2016		1.090	1.090	1.090	0	+0.00(+0.00%)
Aug 19, 2016	1.070	1.090	1.070	1.090	3,100	+0.02(+1.87%)
Aug 18, 2016	0.9600	1.070	0.9600	1.070	2,664	+0.07(+7.21%)
Aug 11, 2016		0.9980	0.9980	0.9980	0	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Table Trac Inc (OP: TBTC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Table Trac Inc (OP: TBTC )

Historical Prices

Sections

Services

Contact Information