Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 30, 2019 3.000 3.000 3.000 3.000 1,279 -0.01(-0.33%)
Oct 22, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 21, 2019 3.010 3.010 3.010 3.010 400 -0.19(-5.94%)
Oct 18, 2019 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Oct 15, 2019 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 14, 2019 3.250 3.250 3.250 3.250 4,500 -0.03(-0.91%)
Oct 11, 2019 3.280 3.280 3.280 3.280 700 +0.00(+0.00%)
Oct 10, 2019 3.300 3.300 3.280 3.280 1,100 +0.23(+7.54%)
Oct 08, 2019 3.050 3.050 3.050 0 +0.04(+1.33%)
Oct 07, 2019 3.150 3.150 3.010 3.010 1,000 -0.14(-4.44%)
Oct 04, 2019 3.150 3.150 3.150 3.150 100 +0.15(+5.00%)
Oct 02, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 01, 2019 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Sep 27, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 26, 2019 3.000 3.000 3.000 3.000 700 -0.10(-3.23%)
Sep 23, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 17, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 10, 2019 3.100 3.100 3.100 0 -0.11(-3.43%)
Sep 09, 2019 3.210 3.210 3.210 3.210 2,100 +0.06(+1.90%)
Sep 05, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 04, 2019 3.120 3.150 3.100 3.150 1,400 +0.10(+3.28%)
Aug 26, 2019 3.050 3.050 3.050 0 -0.09(-2.87%)
Aug 23, 2019 3.050 3.150 3.050 3.140 2,400 -0.01(-0.32%)
Aug 21, 2019 3.150 3.150 3.150 0 -0.20(-5.97%)
Aug 15, 2019 3.350 3.350 3.350 0 +0.10(+3.08%)
Aug 14, 2019 3.250 3.250 3.250 3.250 100 -0.04(-1.22%)
Aug 13, 2019 3.290 3.290 3.290 3.290 2,088 +0.00(+0.00%)
Aug 12, 2019 3.290 3.290 3.290 3.290 1,606 +0.00(+0.00%)
Aug 08, 2019 3.290 3.290 3.290 0 +0.24(+7.87%)
Aug 07, 2019 3.150 3.150 3.050 3.050 1,775 -0.16(-4.98%)
Aug 06, 2019 3.210 3.210 3.210 3.210 1,165 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.