Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 4.490 0 +0.00(+0.00%)
Oct 27, 2022 4.490 4.490 4.490 4.490 2,990 +0.09(+2.05%)
Oct 25, 2022 4.400 13 +0.01(+0.23%)
Oct 24, 2022 4.260 4.500 4.020 4.390 22,154 +0.13(+3.05%)
Oct 21, 2022 4.150 4.260 4.150 4.260 12,905 +0.11(+2.65%)
Oct 20, 2022 3.930 4.240 3.930 4.150 2,082 +0.23(+5.87%)
Oct 19, 2022 3.900 3.934 3.900 3.920 2,439 +0.17(+4.53%)
Oct 18, 2022 3.900 4.260 3.700 3.750 19,546 -0.10(-2.60%)
Oct 17, 2022 3.850 3.850 3.850 3.850 122 -0.04(-0.93%)
Oct 13, 2022 3.886 6 +0.04(+0.94%)
Oct 12, 2022 3.900 3.900 3.850 3.850 1,906 +0.10(+2.67%)
Oct 11, 2022 4.000 4.000 3.750 3.750 4,352 -0.50(-11.76%)
Oct 10, 2022 4.260 4.260 4.250 4.250 665 +0.00(+0.00%)
Oct 07, 2022 3.930 4.400 3.910 4.250 12,958 +0.30(+7.59%)
Oct 05, 2022 3.950 66 +0.00(+0.00%)
Oct 04, 2022 3.910 3.990 3.910 3.950 11,298 +0.04(+1.02%)
Oct 03, 2022 3.950 3.960 3.910 3.910 2,722 -0.05(-1.26%)
Sep 30, 2022 3.945 3.960 3.945 3.960 7,733 +0.02(+0.57%)
Sep 29, 2022 3.913 3.950 3.913 3.938 1,562 -0.01(-0.32%)
Sep 28, 2022 3.850 3.950 3.800 3.950 7,695 +0.10(+2.60%)
Sep 27, 2022 3.909 3.909 3.850 3.850 6,332 -0.10(-2.53%)
Sep 26, 2022 3.950 3.950 3.950 3.950 723 +0.00(+0.00%)
Sep 23, 2022 3.900 3.980 3.900 3.950 8,578 +0.05(+1.28%)
Sep 22, 2022 3.900 3.900 3.890 3.900 3,900 +0.02(+0.58%)
Sep 21, 2022 3.875 3.900 3.850 3.877 8,200 +0.03(+0.71%)
Sep 20, 2022 3.850 3.850 3.850 3.850 118 +0.00(+0.00%)
Sep 19, 2022 3.870 3.875 3.850 3.850 1,505 +0.05(+1.32%)
Sep 16, 2022 3.800 3.800 3.800 3.800 659 -0.05(-1.30%)
Sep 15, 2022 3.775 3.850 3.775 3.850 2,986 +0.05(+1.32%)
Sep 14, 2022 3.800 3.800 3.800 3.800 743 +0.05(+1.33%)
Sep 13, 2022 3.800 3.800 3.600 3.750 1,280 -0.05(-1.32%)
Sep 12, 2022 3.800 3.800 3.800 3.800 360 +0.10(+2.70%)
Sep 09, 2022 3.750 3.800 3.700 3.700 611 -0.10(-2.63%)
Sep 08, 2022 3.825 3.825 3.500 3.800 3,850 +0.10(+2.70%)
Sep 07, 2022 3.750 4.070 3.650 3.700 5,027 -0.13(-3.39%)
Sep 06, 2022 3.837 3.837 3.830 3.830 955 -0.02(-0.52%)
Sep 01, 2022 3.850 0 +0.00(+0.00%)
Aug 31, 2022 3.600 3.850 3.600 3.850 3,739 +0.11(+3.05%)
Aug 30, 2022 3.800 3.800 3.736 3.736 635 -0.10(-2.56%)
Aug 26, 2022 3.834 0 -0.07(-1.69%)
Aug 25, 2022 3.820 3.900 3.820 3.900 9,077 +0.12(+3.17%)
Aug 24, 2022 3.800 3.800 3.780 3.780 2,676 -0.02(-0.53%)
Aug 23, 2022 3.800 3.800 3.790 3.800 1,844 +0.00(+0.00%)
Aug 19, 2022 3.800 6 +0.00(+0.00%)
Aug 18, 2022 3.800 3.800 3.800 3.800 800 +0.00(+0.00%)
Aug 17, 2022 3.800 3.800 3.780 3.800 1,930 +0.02(+0.53%)
Aug 16, 2022 3.730 3.780 3.710 3.780 4,350 +0.08(+2.16%)
Aug 12, 2022 3.700 6 +0.00(+0.00%)
Aug 11, 2022 3.820 3.900 3.680 3.700 5,605 -0.08(-2.25%)
Aug 10, 2022 3.800 3.800 3.785 3.785 250 +0.00(+0.00%)
Aug 09, 2022 3.800 3.800 3.785 3.785 330 -0.01(-0.39%)
Aug 08, 2022 3.725 3.800 3.725 3.800 1,514 +0.05(+1.33%)
Aug 05, 2022 3.750 3.750 3.750 3.750 1,005 +0.05(+1.35%)
Aug 04, 2022 3.750 3.750 3.700 3.700 1,285 -0.20(-5.13%)
Aug 03, 2022 3.650 3.900 3.650 3.900 1,200 +0.25(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.