Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.200 4.200 4.200 4.200 531 +0.00(+0.00%)
Oct 30, 2023 4.200 4.235 4.200 4.200 996 +0.00(+0.00%)
Oct 27, 2023 4.170 4.200 4.170 4.200 350 +0.03(+0.72%)
Oct 26, 2023 4.200 4.200 4.170 4.170 1,505 +0.07(+1.71%)
Oct 25, 2023 4.200 4.200 4.100 4.100 2,510 -0.02(-0.49%)
Oct 24, 2023 4.050 4.120 4.050 4.120 2,000 +0.00(+0.00%)
Oct 23, 2023 4.150 4.150 4.120 4.120 3,011 +0.08(+1.98%)
Oct 20, 2023 4.040 4.040 4.040 4.040 125 -0.01(-0.25%)
Oct 19, 2023 4.050 4.050 4.000 4.050 1,110 -0.15(-3.57%)
Oct 17, 2023 4.200 0 +0.09(+2.19%)
Oct 16, 2023 4.150 4.150 4.100 4.110 9,703 -0.19(-4.42%)
Oct 13, 2023 4.010 4.300 4.000 4.300 600 +0.10(+2.38%)
Oct 11, 2023 4.200 5 +0.00(+0.00%)
Oct 10, 2023 4.150 4.200 4.150 4.200 2,205 +0.08(+1.94%)
Oct 09, 2023 4.030 4.120 4.030 4.120 200 +0.09(+2.23%)
Oct 06, 2023 4.000 4.107 4.000 4.030 1,908 +0.06(+1.51%)
Oct 04, 2023 3.970 6 -0.03(-0.75%)
Oct 03, 2023 4.000 4.150 3.910 4.000 2,422 +0.00(+0.00%)
Oct 02, 2023 4.060 4.060 4.000 4.000 3,297 -0.06(-1.48%)
Sep 28, 2023 4.060 4 -0.04(-0.98%)
Sep 22, 2023 4.100 0 -0.05(-1.20%)
Sep 21, 2023 3.900 4.150 3.890 4.150 3,116 +0.05(+1.22%)
Sep 20, 2023 4.250 4.250 4.000 4.100 5,053 -0.15(-3.53%)
Sep 19, 2023 4.250 4.250 4.250 4.250 515 -0.02(-0.47%)
Sep 18, 2023 4.250 4.270 4.156 4.270 1,632 +0.05(+1.18%)
Sep 15, 2023 4.220 4.220 4.220 4.220 310 -0.13(-2.99%)
Sep 14, 2023 4.350 4.350 4.350 4.350 2,236 +0.05(+1.16%)
Sep 13, 2023 4.500 4.500 4.250 4.300 2,820 -0.05(-1.15%)
Sep 12, 2023 4.350 4.350 4.350 4.350 1,504 -0.15(-3.33%)
Sep 11, 2023 4.300 4.500 4.250 4.500 2,159 +0.25(+5.88%)
Sep 08, 2023 4.300 4.300 4.150 4.250 7,436 -0.25(-5.56%)
Sep 07, 2023 4.300 4.500 4.300 4.500 600 +0.20(+4.65%)
Sep 06, 2023 4.250 4.320 4.250 4.300 9,250 -0.08(-1.83%)
Sep 05, 2023 4.370 4.400 4.370 4.380 9,011 +0.01(+0.23%)
Sep 01, 2023 4.290 4.370 4.110 4.370 3,951 +0.07(+1.63%)
Aug 31, 2023 4.300 4.300 4.300 4.300 1,442 -0.20(-4.44%)
Aug 30, 2023 4.500 4.538 4.500 4.500 640 -0.39(-7.98%)
Aug 29, 2023 4.500 4.900 4.200 4.890 5,389 -0.10(-2.00%)
Aug 25, 2023 4.990 10 +0.59(+13.41%)
Aug 24, 2023 4.250 4.600 4.200 4.400 1,074 -0.20(-4.35%)
Aug 23, 2023 4.200 5.070 4.000 4.600 19,980 +0.21(+4.78%)
Aug 22, 2023 4.200 4.390 4.000 4.390 4,609 +0.19(+4.52%)
Aug 21, 2023 4.200 4.200 4.200 4.200 2,801 -0.20(-4.55%)
Aug 18, 2023 4.400 4.400 4.400 4.400 691 +0.00(+0.00%)
Aug 17, 2023 4.400 4.400 4.400 4.400 465 +0.00(+0.00%)
Aug 16, 2023 4.400 4.400 4.400 4.400 184 +0.00(+0.00%)
Aug 14, 2023 4.400 15 +0.10(+2.33%)
Aug 11, 2023 4.310 4.310 4.300 4.300 270 +0.05(+1.18%)
Aug 10, 2023 4.200 4.250 4.000 4.250 2,943 +0.25(+6.25%)
Aug 09, 2023 4.000 4.000 3.920 4.000 351 +0.00(+0.00%)
Aug 08, 2023 4.000 4.000 3.950 4.000 1,177 -0.05(-1.23%)
Aug 07, 2023 4.100 4.100 4.050 4.050 300 +0.00(+0.00%)
Aug 04, 2023 4.100 4.100 4.050 4.050 251 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.