Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016		0.0700	0.0700	0.0700	0	+0.00(+1.16%)
Oct 14, 2016	0.0600	0.0692	0.0600	0.0692	2,860	+0.06(+476.67%)
Oct 13, 2016	0.0120	0.0120	0.0120	0.0120	7,080	-0.07(-85.09%)
Oct 07, 2016		0.0805	0.0805	0.0805	0	-0.02(-19.50%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	9,600	+0.01(+11.11%)
Oct 03, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 23, 2016		0.0900	0.0900	0.0900	0	+0.01(+11.80%)
Sep 15, 2016		0.0805	0.0805	0.0805	0	-0.04(-35.60%)
Sep 02, 2016		0.1250	0.1250	0.1250	0	-0.00(-0.08%)
Aug 26, 2016		0.1251	0.1251	0.1251	0	+0.00(+0.00%)
Aug 24, 2016		0.1251	0.1251	0.1251	0	+0.00(+0.00%)
Aug 23, 2016	0.1252	0.1252	0.1251	0.1251	12,000	-0.02(-16.60%)
Aug 18, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.