Indicators

Iunits (OP: IUSPF )

12.29 UNCHANGED

Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		16.75	16.75	16.75	0	-0.72(-4.12%)
Sep 28, 2012		17.47	17.47	17.47	0	-0.00(-0.02%)
Sep 19, 2012		17.47	17.47	17.47	0	+0.15(+0.87%)
Sep 17, 2012		17.32	17.32	17.32	0	-0.13(-0.73%)
Sep 12, 2012		17.45	17.45	17.45	0	-0.06(-0.32%)
Sep 11, 2012	17.51	17.51	17.50	17.50	1,700	-0.34(-1.91%)
Sep 07, 2012		17.84	17.84	17.84	0	+0.18(+1.01%)
Sep 06, 2012	17.66	17.66	17.66	17.66	1,000	+0.34(+1.96%)
Aug 31, 2012		17.32	17.32	17.32	0	-0.38(-2.16%)
Aug 24, 2012		17.71	17.71	17.71	0	+0.00(+0.03%)
Aug 23, 2012	17.70	17.70	17.70	17.70	200	-0.02(-0.14%)
Aug 22, 2012	17.77	17.77	17.73	17.73	1,600	-0.20(-1.14%)
Aug 21, 2012	17.97	17.97	17.93	17.93	1,800	+0.06(+0.31%)
Aug 17, 2012		17.87	17.87	17.87	0	-0.05(-0.29%)
Aug 16, 2012	17.84	17.94	17.84	17.93	1,400	+0.14(+0.80%)
Aug 15, 2012	17.62	17.80	17.62	17.78	4,500	+0.22(+1.24%)
Aug 14, 2012	17.57	17.57	17.57	17.57	800	+0.15(+0.87%)
Aug 13, 2012	17.42	17.42	17.42	17.42	2,500	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.