Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.900 7.900 7.900 0 -0.09(-1.13%)
Oct 28, 2010 7.990 7.990 7.990 7.990 1,000 -0.09(-1.11%)
Oct 27, 2010 8.080 8.080 8.080 8.080 106 +0.13(+1.64%)
Oct 22, 2010 7.950 7.950 7.950 0 +0.10(+1.27%)
Oct 21, 2010 7.850 7.850 7.850 7.850 488 +0.03(+0.38%)
Oct 20, 2010 7.840 7.840 7.820 7.820 1,419 +0.12(+1.56%)
Oct 19, 2010 7.660 7.700 7.660 7.700 1,134 -0.15(-1.91%)
Oct 18, 2010 7.970 7.970 7.780 7.850 2,373 +0.02(+0.26%)
Oct 15, 2010 7.830 7.830 7.830 7.830 185 +0.04(+0.51%)
Oct 14, 2010 7.790 7.790 7.790 7.790 348 +0.29(+3.87%)
Oct 07, 2010 7.500 7.500 7.500 0 +0.02(+0.27%)
Oct 05, 2010 7.480 7.480 7.480 0 +0.28(+3.89%)
Oct 04, 2010 7.250 7.250 7.200 7.200 615 -0.13(-1.77%)
Oct 01, 2010 7.370 7.370 7.330 7.330 766 +0.28(+3.97%)
Sep 30, 2010 7.100 7.100 7.050 7.050 8,397 +0.00(+0.00%)
Sep 29, 2010 7.070 7.080 7.010 7.050 2,470 +0.00(+0.00%)
Sep 28, 2010 7.050 7.050 7.050 7.050 260 -0.20(-2.76%)
Sep 27, 2010 6.970 7.250 6.970 7.250 204 +0.25(+3.57%)
Sep 24, 2010 7.000 7.000 7.000 7.000 145 +0.15(+2.19%)
Sep 23, 2010 7.160 7.160 6.850 6.850 3,493 -0.15(-2.14%)
Sep 22, 2010 7.060 7.060 7.000 7.000 870 -0.02(-0.28%)
Sep 21, 2010 6.950 7.050 6.950 7.020 3,637 -0.03(-0.43%)
Sep 20, 2010 7.050 7.050 7.050 7.050 702 +0.15(+2.17%)
Sep 17, 2010 6.900 6.900 6.900 6.900 259 +0.00(+0.00%)
Sep 15, 2010 6.900 6.900 6.900 6.900 524 -0.05(-0.72%)
Sep 14, 2010 6.850 6.950 6.850 6.950 1,051 +0.10(+1.46%)
Sep 13, 2010 6.850 6.850 6.850 6.850 364 +0.10(+1.48%)
Sep 10, 2010 6.750 6.750 6.750 6.750 258 -0.03(-0.44%)
Sep 09, 2010 6.780 6.780 6.780 6.780 1,027 -0.12(-1.74%)
Sep 08, 2010 6.900 6.900 6.900 6.900 218 -0.06(-0.86%)
Sep 07, 2010 6.960 6.960 6.960 6.960 1,551 -0.10(-1.42%)
Sep 01, 2010 7.060 7.060 7.060 0 +0.01(+0.14%)
Aug 27, 2010 7.050 7.050 7.050 0 +0.05(+0.71%)
Aug 26, 2010 7.000 7.000 7.000 7.000 504 +0.05(+0.72%)
Aug 25, 2010 6.950 6.950 6.950 6.950 327 -0.05(-0.71%)
Aug 24, 2010 7.000 7.000 7.000 7.000 372 -0.05(-0.71%)
Aug 23, 2010 7.050 7.050 7.050 7.050 120 -0.20(-2.76%)
Aug 20, 2010 7.300 7.300 7.000 7.250 492 +0.09(+1.26%)
Aug 18, 2010 7.160 7.160 7.160 0 +0.02(+0.28%)
Aug 16, 2010 7.140 7.140 7.140 0 -0.14(-1.92%)
Aug 12, 2010 7.280 7.280 7.280 0 -0.32(-4.21%)
Aug 09, 2010 7.600 7.600 7.600 0 +0.10(+1.33%)
Aug 06, 2010 7.750 7.750 7.500 7.500 1,047 +0.10(+1.35%)
Aug 05, 2010 7.400 7.400 7.400 7.400 128 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.