Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.640 4.640 4.640 0 -0.06(-1.28%)
Oct 26, 2012 4.700 4.700 4.700 0 +0.21(+4.68%)
Oct 23, 2012 4.490 4.490 4.490 0 -0.23(-4.87%)
Oct 19, 2012 4.720 4.720 4.720 4.720 700 +0.15(+3.28%)
Oct 17, 2012 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Oct 12, 2012 4.570 4.570 4.570 0 +0.26(+6.03%)
Oct 11, 2012 4.310 4.310 4.310 4.310 161 +0.12(+2.86%)
Oct 10, 2012 4.190 4.190 4.190 4.190 3,000 +0.02(+0.48%)
Oct 09, 2012 4.170 4.170 4.170 4.170 340 -0.09(-2.11%)
Oct 03, 2012 4.260 4.260 4.260 0 +0.08(+1.91%)
Sep 28, 2012 4.180 4.180 4.180 4.180 0 -0.10(-2.34%)
Sep 27, 2012 4.280 4.280 4.280 4.280 4,320 +0.14(+3.38%)
Sep 26, 2012 4.140 4.140 4.140 4.140 500 -0.14(-3.27%)
Sep 18, 2012 4.280 4.280 4.280 0 -0.17(-3.82%)
Sep 07, 2012 4.450 4.450 4.450 0 +0.02(+0.45%)
Sep 06, 2012 4.430 4.430 4.430 4.430 1,276 +0.51(+13.01%)
Aug 28, 2012 3.920 3.920 3.920 0 -0.05(-1.26%)
Aug 27, 2012 3.970 3.970 3.970 3.970 130 -0.04(-1.00%)
Aug 23, 2012 4.010 4.010 4.010 0 +0.16(+4.16%)
Aug 11, 2012 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 10, 2012 3.850 3.850 3.850 3.850 19,863 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.