Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.680 4.680 4.680 0 -0.04(-0.85%)
Oct 24, 2013 4.720 4.720 4.720 0 -0.01(-0.21%)
Oct 21, 2013 4.730 4.730 4.730 0 -0.13(-2.67%)
Oct 18, 2013 4.860 4.860 4.860 4.860 184 +0.11(+2.32%)
Oct 17, 2013 4.630 4.750 4.630 4.750 655 +0.22(+4.86%)
Oct 16, 2013 4.540 4.540 4.520 4.530 8,231 +0.07(+1.57%)
Oct 15, 2013 4.490 4.490 4.460 4.460 934 -0.01(-0.22%)
Oct 14, 2013 4.470 4.470 4.470 4.470 3,927 +0.00(+0.00%)
Oct 11, 2013 4.470 4.470 4.470 4.470 200 -0.02(-0.45%)
Oct 09, 2013 4.490 4.490 4.490 0 +0.03(+0.67%)
Oct 07, 2013 4.460 4.460 4.460 0 -0.09(-1.98%)
Sep 23, 2013 4.550 4.550 4.550 4.550 0 +0.02(+0.44%)
Sep 20, 2013 4.540 4.540 4.530 4.530 2,854 -0.03(-0.66%)
Sep 19, 2013 4.560 4.560 4.560 4.560 467 -0.02(-0.44%)
Sep 18, 2013 4.500 4.580 4.500 4.580 607 +0.16(+3.62%)
Sep 16, 2013 4.420 4.420 4.420 0 -0.01(-0.23%)
Sep 12, 2013 4.430 4.430 4.430 0 -0.03(-0.67%)
Sep 11, 2013 4.460 4.460 4.460 4.460 700 +0.55(+14.07%)
Sep 03, 2013 3.910 3.910 3.910 0 +0.03(+0.77%)
Aug 30, 2013 3.880 3.880 3.880 3.880 189 +0.02(+0.52%)
Aug 29, 2013 3.860 3.860 3.860 3.860 115 -0.17(-4.22%)
Aug 26, 2013 4.030 4.030 4.030 0 -0.02(-0.49%)
Aug 19, 2013 4.050 4.050 4.050 0 -0.01(-0.25%)
Aug 16, 2013 4.060 4.060 4.060 4.060 150 +0.20(+5.18%)
Aug 06, 2013 3.860 3.860 3.860 0 -0.14(-3.50%)
Aug 02, 2013 4.000 4.000 4.000 0 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.