Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		3.100	3.100	3.100	0	-0.19(-5.78%)
Oct 26, 2016	3.290	3.290	3.290	3.290	672	+0.06(+1.86%)
Oct 25, 2016	3.230	3.230	3.230	3.230	1,000	-0.14(-4.15%)
Oct 19, 2016		3.370	3.370	3.370	0	+0.07(+2.12%)
Oct 07, 2016		3.300	3.300	3.300	0	-0.02(-0.60%)
Oct 03, 2016	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Sep 30, 2016		3.320	3.320	3.320	0	+0.26(+8.50%)
Sep 29, 2016	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Sep 28, 2016	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Sep 27, 2016	3.060	3.060	3.040	3.060	1,066	+0.05(+1.66%)
Aug 29, 2016		3.010	3.010	3.010	0	-0.06(-1.95%)
Aug 26, 2016	3.060	3.090	3.060	3.070	2,072	-0.08(-2.54%)
Aug 23, 2016		3.150	3.150	3.150	0	-0.10(-3.08%)
Aug 11, 2016		3.250	3.250	3.250	0	+0.04(+1.25%)
Aug 05, 2016		3.210	3.210	3.210	0	+0.21(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.