Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.020 8.020 8.020 0 +0.34(+4.43%)
Oct 30, 2018 7.843 8.000 7.680 7.680 1,008 -0.28(-3.52%)
Oct 26, 2018 7.960 7.960 7.960 7.960 3,243 -1.44(-15.32%)
Oct 24, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 23, 2018 9.400 9.400 9.400 50 +0.00(+0.00%)
Oct 19, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 15, 2018 9.400 9.400 9.400 0 +0.02(+0.21%)
Oct 11, 2018 9.380 9.380 9.380 0 -0.16(-1.68%)
Oct 10, 2018 9.670 9.670 8.930 9.540 1,686 -0.24(-2.45%)
Oct 08, 2018 9.780 9.780 9.780 0 -0.40(-3.93%)
Oct 05, 2018 10.18 10.18 10.18 10.18 200 -0.12(-1.17%)
Oct 04, 2018 10.30 10.30 10.30 25 +0.00(+0.00%)
Oct 01, 2018 10.30 10.30 10.30 0 +0.84(+8.88%)
Sep 28, 2018 9.460 9.460 9.460 75 +0.00(+0.00%)
Sep 27, 2018 9.460 9.460 9.460 75 +0.00(+0.00%)
Sep 26, 2018 9.470 9.470 9.460 9.460 1,667 -0.04(-0.42%)
Sep 20, 2018 9.500 9.500 9.500 0 +1.56(+19.65%)
Sep 18, 2018 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 05, 2018 7.940 7.940 7.940 0 -0.47(-5.59%)
Aug 31, 2018 8.410 8.410 8.410 0 +0.86(+11.39%)
Aug 13, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.