Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		10.60	10.60	10.60	0	+0.11(+1.05%)
Oct 21, 2019		10.49	10.49	10.49	0	+0.43(+4.27%)
Oct 10, 2019		10.06	10.06	10.06	0	-0.43(-4.10%)
Oct 08, 2019		10.49	10.49	10.49	0	-0.21(-1.96%)
Oct 03, 2019		10.70	10.70	10.70	0	+0.24(+2.29%)
Oct 02, 2019	10.46	10.46	10.46	10.46	100	-0.42(-3.86%)
Sep 30, 2019		10.88	10.88	10.88	0	-0.50(-4.39%)
Sep 23, 2019		11.38	11.38	11.38	0	-0.12(-1.04%)
Sep 06, 2019		11.50	11.50	11.50	0	-0.75(-6.12%)
Sep 04, 2019		12.25	12.25	12.25	0	+0.04(+0.33%)
Sep 03, 2019	12.21	12.21	12.21	12.21	454	+0.23(+1.92%)
Aug 30, 2019	11.98	11.98	11.98	11.98	2,100	+0.26(+2.22%)
Aug 27, 2019		11.72	11.72	11.72	0	-0.40(-3.30%)
Aug 21, 2019		12.12	12.12	12.12	0	+0.00(+0.00%)
Aug 20, 2019		12.12	12.12	12.12	1	+0.00(+0.00%)
Aug 19, 2019	12.12	12.12	12.12	12.12	120	+0.02(+0.17%)
Aug 12, 2019		12.10	12.10	12.10	0	+1.06(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.