Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		20.96	20.96	20.96	75	-1.26(-5.67%)
Oct 28, 2021	22.22	22.22	22.22	22.22	1,064	+0.01(+0.05%)
Oct 21, 2021		22.21	22.21	22.21	3	-0.48(-2.12%)
Oct 20, 2021	22.69	22.69	22.69	22.69	285	+2.07(+10.04%)
Oct 01, 2021		20.62	20.62	20.62	22	-0.55(-2.60%)
Sep 22, 2021		21.17	21.17	21.17	52	-1.83(-7.96%)
Sep 13, 2021		23.00	23.00	23.00	0	+1.18(+5.41%)
Sep 10, 2021	21.82	21.82	21.82	21.82	143	+0.09(+0.41%)
Sep 07, 2021		21.73	21.73	21.73	0	+0.30(+1.40%)
Sep 03, 2021	21.43	21.43	21.43	21.43	177	-0.44(-2.01%)
Sep 02, 2021	22.00	22.00	21.87	21.87	1,887	+0.06(+0.28%)
Sep 01, 2021	21.81	21.81	21.81	21.81	120	+1.70(+8.45%)
Aug 20, 2021		20.11	20.11	20.11	120	+1.79(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.