Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4760 0.4760 0.4453 0.4696 13,850 -0.01(-2.47%)
Oct 29, 2015 0.4904 0.5264 0.4755 0.4815 44,701 -0.07(-12.55%)
Oct 28, 2015 0.5880 0.6100 0.5506 0.5506 20,300 +0.02(+3.89%)
Oct 27, 2015 0.5500 0.5500 0.5300 0.5300 1,500 -0.03(-5.32%)
Oct 26, 2015 0.6029 0.6029 0.5515 0.5598 10,100 -0.04(-6.18%)
Oct 23, 2015 0.5639 0.5967 0.5639 0.5967 15,500 +0.03(+4.68%)
Oct 22, 2015 0.5569 0.5700 0.5424 0.5700 15,700 +0.01(+1.53%)
Oct 21, 2015 0.5440 0.5614 0.5440 0.5614 7,000 +0.01(+1.70%)
Oct 20, 2015 0.5977 0.5977 0.4823 0.5520 40,876 -0.03(-4.84%)
Oct 19, 2015 0.5800 0.5869 0.5800 0.5801 6,460 +0.00(+0.75%)
Oct 16, 2015 0.5680 0.5758 0.5520 0.5758 20,193 -0.01(-1.91%)
Oct 15, 2015 0.5395 0.5872 0.5370 0.5870 18,500 +0.01(+1.91%)
Oct 14, 2015 0.5760 0.5760 0.5284 0.5760 31,964 +0.02(+3.52%)
Oct 13, 2015 0.4990 0.5564 0.4630 0.5564 22,806 +0.06(+11.28%)
Oct 12, 2015 0.5000 0.5000 0.4940 0.5000 11,000 +0.00(+0.44%)
Oct 09, 2015 0.4994 0.4994 0.4740 0.4978 14,100 +0.01(+2.64%)
Oct 08, 2015 0.4788 0.4850 0.4625 0.4850 4,200 +0.00(+0.02%)
Oct 07, 2015 0.4571 0.4851 0.4571 0.4849 13,832 +0.03(+7.76%)
Oct 06, 2015 0.4154 0.4500 0.4150 0.4500 7,800 +0.05(+11.94%)
Oct 05, 2015 0.3520 0.4100 0.3520 0.4020 58,852 +0.07(+21.82%)
Oct 02, 2015 0.3050 0.3300 0.2963 0.3300 10,984 +0.06(+20.26%)
Oct 01, 2015 0.2803 0.3093 0.2744 0.2744 11,784 -0.03(-9.32%)
Sep 30, 2015 0.2761 0.3026 0.2751 0.3026 400 -0.01(-2.39%)
Sep 29, 2015 0.3100 0.3100 0.3100 0.3100 7,000 +0.03(+8.77%)
Sep 28, 2015 0.2752 0.2850 0.2700 0.2850 4,800 +0.00(+1.79%)
Sep 25, 2015 0.2948 0.2948 0.2800 0.2800 2,565 -0.04(-12.50%)
Sep 24, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Sep 23, 2015 0.3075 0.3100 0.3075 0.3100 4,000 +0.02(+7.27%)
Sep 22, 2015 0.3100 0.3100 0.2890 0.2890 30,700 -0.03(-9.69%)
Sep 21, 2015 0.3231 0.3433 0.3042 0.3200 21,000 -0.02(-5.88%)
Sep 18, 2015 0.3222 0.3400 0.3222 0.3400 2,000 -0.01(-2.02%)
Sep 17, 2015 0.3280 0.3600 0.3162 0.3470 6,600 -0.00(-0.29%)
Sep 16, 2015 0.3400 0.3825 0.3400 0.3480 22,600 +0.03(+8.75%)
Sep 15, 2015 0.3100 0.3200 0.3000 0.3200 12,000 +0.01(+1.91%)
Sep 14, 2015 0.3499 0.3499 0.3109 0.3140 29,600 -0.02(-7.10%)
Sep 11, 2015 0.3200 0.3380 0.3200 0.3380 34,250 +0.01(+4.32%)
Sep 10, 2015 0.3200 0.3264 0.3200 0.3240 5,200 +0.00(+1.25%)
Sep 09, 2015 0.3200 0.3200 0.3200 0.3200 1,947 -0.01(-3.03%)
Sep 08, 2015 0.3306 0.3306 0.3300 0.3300 26,500 +0.00(+0.00%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.17%)
Sep 03, 2015 0.3382 0.3480 0.3382 0.3480 3,500 +0.01(+3.02%)
Sep 02, 2015 0.3623 0.3700 0.3378 0.3378 20,380 -0.05(-12.01%)
Sep 01, 2015 0.3839 0.3839 0.3839 0.3839 3,000 +0.01(+2.37%)
Aug 31, 2015 0.3600 0.3750 0.3600 0.3750 1,550 +0.02(+5.63%)
Aug 28, 2015 0.3250 0.3550 0.3250 0.3550 23,800 +0.02(+4.75%)
Aug 27, 2015 0.3400 0.3400 0.3308 0.3389 21,550 -0.00(-0.32%)
Aug 26, 2015 0.3590 0.3590 0.3400 0.3400 9,000 -0.03(-9.33%)
Aug 25, 2015 0.3568 0.3750 0.3568 0.3750 3,000 +0.01(+1.35%)
Aug 24, 2015 0.3811 0.3811 0.3700 0.3700 17,100 -0.01(-3.52%)
Aug 21, 2015 0.4101 0.4101 0.3835 0.3835 15,600 -0.03(-6.49%)
Aug 20, 2015 0.4075 0.4101 0.4040 0.4101 5,600 +0.00(+0.69%)
Aug 19, 2015 0.3850 0.4073 0.3850 0.4073 5,500 +0.03(+6.65%)
Aug 18, 2015 0.3792 0.3832 0.3029 0.3819 43,095 -0.02(-4.53%)
Aug 17, 2015 0.3984 0.4050 0.3940 0.4000 12,200 -0.00(-0.62%)
Aug 14, 2015 0.4110 0.4110 0.4025 0.4025 2,500 -0.01(-1.35%)
Aug 13, 2015 0.4083 0.4190 0.4080 0.4080 13,100 -0.04(-9.33%)
Aug 12, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+6.43%)
Aug 11, 2015 0.4228 0.4228 0.4228 0.4228 2,000 +0.02(+4.73%)
Aug 10, 2015 0.4037 0.4037 0.4037 0.4037 500 +0.01(+3.51%)
Aug 07, 2015 0.4000 0.4100 0.3900 0.3900 14,000 +0.02(+6.27%)
Aug 06, 2015 0.3670 0.3670 0.3670 0.3670 750 -0.02(-5.90%)
Aug 05, 2015 0.3940 0.4000 0.3574 0.3900 17,100 +0.01(+2.09%)
Aug 04, 2015 0.4150 0.4150 0.3665 0.3820 44,850 -0.04(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.