Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Oct 29, 2015 0.0008 0.0008 0.0007 0.0008 3,776,176 -0.00(-11.11%)
Oct 28, 2015 0.0007 0.0009 0.0007 0.0009 12,980,855 +0.00(+0.00%)
Oct 27, 2015 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Oct 26, 2015 0.0009 0.0009 0.0008 0.0009 80,000 +0.00(+0.00%)
Oct 23, 2015 0.0010 0.0010 0.0007 0.0009 313,000 +0.00(+0.00%)
Oct 22, 2015 0.0009 0.0010 0.0008 0.0009 4,224,970 +0.00(+0.00%)
Oct 21, 2015 0.0008 0.0009 0.0008 0.0009 2,200,000 -0.00(-10.00%)
Oct 20, 2015 0.0009 0.0010 0.0008 0.0010 2,758,200 +0.00(+11.11%)
Oct 19, 2015 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Oct 16, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Oct 15, 2015 0.0011 0.0011 0.0008 0.0009 1,784,628 -0.00(-18.18%)
Oct 14, 2015 0.0009 0.0011 0.0008 0.0011 561,783 +0.00(+0.00%)
Oct 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+3.77%)
Oct 09, 2015 0.0010 0.0011 0.0009 0.0011 402,937 +0.00(+6.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0.0010 387,000 +0.00(+0.00%)
Oct 07, 2015 0.0009 0.0010 0.0009 0.0010 351,900 +0.00(+0.00%)
Oct 06, 2015 0.0010 0.0011 0.0008 0.0010 9,620,679 +0.00(+0.00%)
Oct 05, 2015 0.0007 0.0010 0.0007 0.0010 166,303 +0.00(+0.00%)
Oct 02, 2015 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 75 -0.00(-9.09%)
Sep 28, 2015 0.0009 0.0011 0.0007 0.0011 1,752,386 +0.00(+10.00%)
Sep 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 23, 2015 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Sep 18, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Sep 17, 2015 0.0011 0.0011 0.0010 0.0011 2,855,316 +0.00(+0.00%)
Sep 16, 2015 0.0008 0.0011 0.0008 0.0011 857,669 +0.00(+22.22%)
Sep 15, 2015 0.0010 0.0010 0.0009 0.0009 4,999,976 -0.00(-10.00%)
Sep 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 10, 2015 0.0011 0.0011 0.0008 0.0008 3,850,000 -0.00(-27.27%)
Sep 09, 2015 0.0011 0.0011 0.0010 0.0011 391,909 +0.00(+0.00%)
Sep 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0011 0.0010 0.0011 311,219 +0.00(+10.00%)
Sep 02, 2015 0.0010 0.0010 0.0010 0.0010 40,000 -0.00(-9.09%)
Sep 01, 2015 0.0011 0.0011 0.0011 0.0011 138,975 +0.00(+0.00%)
Aug 31, 2015 0.0009 0.0011 0.0009 0.0011 35,000 +0.00(+0.00%)
Aug 28, 2015 0.0011 0.0011 0.0011 0.0011 47,549 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0011 0.0011 0.0011 36,000 +0.00(+10.00%)
Aug 26, 2015 0.0010 0.0011 0.0010 0.0010 730,000 -0.00(-9.09%)
Aug 25, 2015 0.0009 0.0011 0.0009 0.0011 3,498,114 +0.00(+22.22%)
Aug 24, 2015 0.0009 0.0010 0.0009 0.0009 432,232 +0.00(+0.00%)
Aug 21, 2015 0.0009 0.0010 0.0008 0.0009 2,040,351 -0.00(-25.00%)
Aug 19, 2015 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Aug 18, 2015 0.0010 0.0012 0.0010 0.0012 325,001 +0.00(+0.00%)
Aug 17, 2015 0.0011 0.0013 0.0009 0.0012 1,987,556 -0.00(-7.69%)
Aug 14, 2015 0.0013 0.0013 0.0013 0.0013 253,885 +0.00(+0.00%)
Aug 13, 2015 0.0010 0.0014 0.0010 0.0013 15,000,248 +0.00(+30.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0.0010 830,005 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0010 0.0008 0.0010 1,240,000 +0.00(+11.11%)
Aug 10, 2015 0.0009 0.0010 0.0007 0.0009 2,645,000 -0.00(-10.00%)
Aug 07, 2015 0.0009 0.0010 0.0008 0.0010 2,432,181 +0.00(+11.11%)
Aug 06, 2015 0.0008 0.0009 0.0008 0.0009 565,219 +0.00(+12.50%)
Aug 05, 2015 0.0007 0.0008 0.0007 0.0008 1,988,000 +0.00(+14.29%)
Aug 04, 2015 0.0008 0.0009 0.0007 0.0007 2,851,286 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.