Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 698,573 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 80,690,720 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0003 0.0001 0.0001 17,807,000 -0.00(-50.00%)
Sep 23, 2021 0.0001 0.0003 0.0001 0.0002 29,988,052 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0002 0.0001 0.0001 21,798,852 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 8,064,284 -0.00(-50.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0002 9,937,485 +0.00(+100.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 3,715,705 -0.00(-50.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+100.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 5,349,582 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 3,419,000 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0003 0.0001 0.0001 7,027,159 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0003 0.0001 0.0001 24,290,706 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0001 44,996,100 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0003 0.0002 0.0002 26,250,000 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0002 0.0002 0.0002 37,906,656 -0.00(-33.33%)
Sep 01, 2021 0.0002 0.0003 0.0002 0.0003 5,103,011 +0.00(+50.00%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0002 41,004,100 -0.00(-50.00%)
Aug 30, 2021 0.0004 0.0005 0.0003 0.0004 10,321,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0005 0.0002 0.0004 219,134,864 +0.00(+100.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0002 219,919,728 -0.00(-33.33%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 5,118,864 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0003 9,910,002 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0003 5,722,824 +0.00(+50.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 20,451,100 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0002 0.0002 17,580,000 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0002 8,120,827 -0.00(-33.33%)
Aug 17, 2021 0.0003 0.0004 0.0002 0.0003 6,908,813 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0002 0.0003 19,324,854 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0003 5,119,514 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0004 0.0002 0.0003 7,806,766 +0.00(+50.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0002 6,818,728 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0003 5,235,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 29,017,434 +0.00(+50.00%)
Aug 06, 2021 0.0002 0.0004 0.0002 0.0002 5,812,000 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0002 0.0002 5,955,714 -0.00(-33.33%)
Aug 04, 2021 0.0004 0.0004 0.0002 0.0003 7,858,666 -0.00(-25.00%)
Aug 03, 2021 0.0002 0.0004 0.0002 0.0004 37,595,660 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.