Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 51.00 51.00 51.00 0 +2.50(+5.15%)
Oct 27, 2011 50.25 50.25 48.50 48.50 19,972 +6.21(+14.69%)
Oct 25, 2011 42.29 42.29 42.29 0 +0.39(+0.92%)
Oct 20, 2011 41.90 41.90 41.90 100 -2.10(-4.77%)
Oct 19, 2011 43.50 44.00 43.50 44.00 62,510 +4.00(+10.00%)
Oct 18, 2011 40.00 40.00 40.00 40.00 12,193 -4.50(-10.11%)
Oct 14, 2011 44.50 44.50 44.50 0 -0.80(-1.77%)
Oct 13, 2011 45.30 45.30 45.30 45.30 97,377 +1.20(+2.72%)
Oct 10, 2011 44.10 44.10 44.10 0 +1.85(+4.38%)
Oct 07, 2011 42.25 42.25 42.25 42.25 872 +3.20(+8.20%)
Oct 05, 2011 39.05 39.05 39.05 0 +3.30(+9.22%)
Oct 04, 2011 35.75 35.75 35.75 35.75 288 -0.75(-2.05%)
Oct 03, 2011 36.50 36.50 36.50 36.50 350 -3.00(-7.59%)
Sep 27, 2011 39.50 39.50 39.50 39.50 0 +3.50(+9.72%)
Sep 26, 2011 34.50 36.00 34.50 36.00 200 +1.80(+5.26%)
Sep 23, 2011 34.20 34.20 34.20 34.20 500 +0.20(+0.59%)
Sep 20, 2011 34.00 34.00 34.00 0 -7.40(-17.87%)
Sep 16, 2011 41.40 41.40 41.40 0 -1.30(-3.04%)
Sep 15, 2011 42.50 42.90 41.25 42.70 1,452 +5.75(+15.56%)
Sep 14, 2011 37.26 37.26 36.13 36.95 2,740 -0.65(-1.73%)
Sep 13, 2011 37.01 37.60 37.01 37.60 510 +2.60(+7.43%)
Sep 12, 2011 36.00 36.00 35.00 35.00 3,656 -10.58(-23.21%)
Sep 08, 2011 45.58 45.58 45.58 0 -1.82(-3.84%)
Aug 25, 2011 47.40 47.40 47.40 0 -1.70(-3.46%)
Aug 18, 2011 49.10 49.10 49.10 0 -4.30(-8.05%)
Aug 17, 2011 53.40 53.40 53.40 53.40 300 -0.30(-0.56%)
Aug 16, 2011 53.70 53.70 53.70 53.70 294 -0.30(-0.56%)
Aug 12, 2011 54.00 54.00 54.00 54.00 310 +1.87(+3.59%)
Aug 11, 2011 52.13 52.13 52.13 52.13 495 +1.98(+3.94%)
Aug 10, 2011 48.25 50.15 48.25 50.15 7,878 -4.85(-8.82%)
Aug 09, 2011 55.00 55.00 55.00 55.00 226 +0.00(+0.00%)
Aug 08, 2011 55.00 55.00 55.00 55.00 393 -2.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.