Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0900 0.1000 0.0610 0.0800 40,420 -0.02(-20.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 24, 2011 0.0800 0.1000 0.0800 0.0800 55,725 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2011 0.0700 0.0700 0.0700 0.0700 21,200 -0.01(-12.50%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0650 0.0800 0.0650 0.0800 7,100 +0.00(+0.00%)
Sep 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2011 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Aug 11, 2011 0.0710 0.0710 0.0710 0.0710 9,662 -0.02(-21.11%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 200 +0.01(+9.62%)
Aug 08, 2011 0.0821 0.0821 0.0821 0.0821 0 -0.01(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.