Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0076 0.0080 0.0061 0.0070 1,438,400 -0.00(-1.41%)
Oct 30, 2018 0.0071 0.0089 0.0071 0.0071 411,429 -0.00(-11.25%)
Oct 29, 2018 0.0079 0.0080 0.0074 0.0080 45,400 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0080 0.0080 95,200 +0.00(+11.11%)
Oct 25, 2018 0.0092 0.0092 0.0071 0.0072 1,371,800 -0.00(-24.21%)
Oct 24, 2018 0.0098 0.0098 0.0083 0.0095 204,600 +0.00(+3.26%)
Oct 23, 2018 0.0092 0.0092 0.0092 0.0092 90,113 +0.00(+10.84%)
Oct 22, 2018 0.0093 0.0093 0.0083 0.0083 230,800 -0.00(-11.70%)
Oct 19, 2018 0.0079 0.0095 0.0076 0.0094 272,300 +0.00(+17.50%)
Oct 18, 2018 0.0083 0.0083 0.0075 0.0080 201,500 -0.00(-3.61%)
Oct 17, 2018 0.0088 0.0088 0.0075 0.0083 134,894 -0.00(-8.79%)
Oct 16, 2018 0.0081 0.0091 0.0081 0.0091 153,200 +0.00(+3.41%)
Oct 15, 2018 0.0091 0.0091 0.0081 0.0088 1,161,882 +0.00(+7.32%)
Oct 12, 2018 0.0085 0.0086 0.0082 0.0082 241,000 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0086 0.0082 0.0082 2,584,090 -0.00(-7.87%)
Oct 10, 2018 0.0090 0.0092 0.0089 0.0089 69,000 -0.00(-5.32%)
Oct 09, 2018 0.0086 0.0094 0.0082 0.0094 152,580 +0.00(+9.30%)
Oct 08, 2018 0.0093 0.0093 0.0080 0.0086 1,719,484 -0.00(-1.15%)
Oct 05, 2018 0.0087 0.0094 0.0083 0.0087 850,100 +0.00(+2.35%)
Oct 04, 2018 0.0091 0.0100 0.0083 0.0085 737,000 -0.00(-19.05%)
Oct 03, 2018 0.0095 0.0105 0.0087 0.0105 465,700 +0.00(+5.00%)
Oct 02, 2018 0.0094 0.0100 0.0085 0.0100 330,677 +0.00(+11.11%)
Oct 01, 2018 0.0101 0.0116 0.0090 0.0090 1,070,001 -0.00(-10.00%)
Sep 28, 2018 0.0090 0.0101 0.0090 0.0100 960,000 +0.00(+0.00%)
Sep 27, 2018 0.0105 0.0105 0.0094 0.0100 2,225,921 +0.00(+3.09%)
Sep 26, 2018 0.0100 0.0100 0.0094 0.0097 235,008 +0.00(+3.19%)
Sep 25, 2018 0.0100 0.0110 0.0093 0.0094 2,974,033 +0.00(+1.08%)
Sep 24, 2018 0.0100 0.0100 0.0091 0.0093 171,182 -0.00(-2.11%)
Sep 21, 2018 0.0092 0.0100 0.0078 0.0095 949,700 +0.00(+3.26%)
Sep 20, 2018 0.0100 0.0100 0.0087 0.0092 317,157 -0.00(-8.00%)
Sep 19, 2018 0.0082 0.0104 0.0080 0.0100 286,000 +0.00(+16.28%)
Sep 18, 2018 0.0078 0.0093 0.0078 0.0086 486,000 +0.00(+13.16%)
Sep 17, 2018 0.0078 0.0079 0.0076 0.0076 437,000 -0.00(-5.00%)
Sep 14, 2018 0.0084 0.0088 0.0080 0.0080 152,600 -0.00(-9.09%)
Sep 13, 2018 0.0076 0.0088 0.0075 0.0088 307,908 +0.00(+4.76%)
Sep 12, 2018 0.0078 0.0084 0.0077 0.0084 2,142,129 -0.00(-1.18%)
Sep 11, 2018 0.0093 0.0093 0.0080 0.0085 5,750,107 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0110 0.0085 0.0085 3,802,889 -0.00(-3.41%)
Sep 07, 2018 0.0089 0.0090 0.0085 0.0088 1,697,100 +0.00(+3.53%)
Sep 06, 2018 0.0100 0.0111 0.0075 0.0085 2,561,815 -0.00(-13.27%)
Sep 05, 2018 0.0120 0.0120 0.0085 0.0098 2,412,506 -0.00(-8.41%)
Sep 04, 2018 0.0080 0.0119 0.0080 0.0107 1,971,384 +0.00(+37.18%)
Aug 31, 2018 0.0078 0.0078 0.0078 0 -0.00(-14.29%)
Aug 30, 2018 0.0095 0.0104 0.0091 0.0091 54,700 +0.00(+0.00%)
Aug 29, 2018 0.0110 0.0118 0.0077 0.0091 2,263,408 -0.00(-9.90%)
Aug 28, 2018 0.0120 0.0120 0.0100 0.0101 734,980 -0.00(-14.41%)
Aug 27, 2018 0.0080 0.0119 0.0080 0.0118 1,230,527 +0.00(+21.65%)
Aug 24, 2018 0.0099 0.0099 0.0080 0.0097 550,100 -0.00(-2.02%)
Aug 23, 2018 0.0103 0.0104 0.0081 0.0099 914,650 -0.00(-10.00%)
Aug 22, 2018 0.0111 0.0127 0.0100 0.0110 433,250 -0.00(-5.98%)
Aug 21, 2018 0.0127 0.0127 0.0090 0.0117 2,910,527 -0.00(-4.10%)
Aug 20, 2018 0.0106 0.0125 0.0105 0.0122 1,001,214 +0.00(+7.02%)
Aug 17, 2018 0.0108 0.0125 0.0100 0.0114 1,974,300 -0.00(-10.24%)
Aug 16, 2018 0.0123 0.0136 0.0110 0.0127 649,400 -0.00(-2.31%)
Aug 15, 2018 0.0160 0.0170 0.0112 0.0130 678,925 -0.00(-13.33%)
Aug 14, 2018 0.0170 0.0170 0.0111 0.0150 150,440 -0.00(-4.46%)
Aug 13, 2018 0.0119 0.0180 0.0117 0.0157 1,585,139 +0.01(+48.11%)
Aug 10, 2018 0.0121 0.0121 0.0100 0.0106 809,200 -0.00(-16.54%)
Aug 09, 2018 0.0175 0.0175 0.0108 0.0127 545,900 +0.00(+4.10%)
Aug 08, 2018 0.0129 0.0129 0.0101 0.0122 1,289,454 +0.00(+10.91%)
Aug 07, 2018 0.0150 0.0165 0.0105 0.0110 1,820,575 -0.01(-34.52%)
Aug 06, 2018 0.0190 0.0195 0.0150 0.0168 956,998 -0.00(-11.58%)
Aug 03, 2018 0.0200 0.0200 0.0140 0.0190 856,400 +0.00(+9.83%)
Aug 02, 2018 0.0173 0.0185 0.0173 0.0173 668,021 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.