Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		21.51	21.51	21.51	0	+0.00(+0.01%)
Oct 25, 2012	21.37	21.51	21.37	21.51	2,200	-0.44(-2.01%)
Oct 17, 2012		21.95	21.95	21.95	0	-0.31(-1.39%)
Oct 12, 2012		22.26	22.26	22.26	0	-0.19(-0.85%)
Oct 09, 2012		22.45	22.45	22.45	0	+0.49(+2.22%)
Oct 02, 2012		21.96	21.96	21.96	0	-0.02(-0.10%)
Sep 19, 2012	21.98	21.98	21.98	21.98	0	+0.07(+0.34%)
Sep 14, 2012		21.91	21.91	21.91	0	-0.24(-1.08%)
Sep 12, 2012		22.15	22.15	22.15	0	+0.14(+0.65%)
Sep 10, 2012		22.01	22.01	22.01	0	+0.26(+1.19%)
Sep 07, 2012	21.75	21.75	21.75	21.75	200	+0.16(+0.73%)
Sep 04, 2012		21.59	21.59	21.59	0	+0.06(+0.29%)
Aug 23, 2012	21.53	21.53	21.53	21.53	0	-0.12(-0.54%)
Aug 22, 2012	21.63	21.64	21.63	21.64	400	-0.15(-0.70%)
Aug 16, 2012		21.80	21.80	21.80	0	-0.07(-0.32%)
Aug 07, 2012		21.87	21.87	21.87	0	+0.87(+4.13%)
Aug 02, 2012		21.00	21.00	21.00	0	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.