Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 21.20 21.20 21.20 0 +0.01(+0.07%)
Oct 24, 2013 21.19 21.19 21.19 0 -0.26(-1.19%)
Oct 21, 2013 21.44 21.44 21.44 0 -0.13(-0.59%)
Oct 18, 2013 21.64 21.64 21.57 21.57 400 -0.04(-0.19%)
Oct 17, 2013 21.55 21.61 21.55 21.61 500 +0.51(+2.42%)
Oct 11, 2013 21.10 21.10 21.10 0 -0.24(-1.14%)
Oct 07, 2013 21.34 21.34 21.34 2,000 -0.12(-0.58%)
Oct 04, 2013 21.47 21.47 21.47 21.47 300 +0.01(+0.07%)
Oct 03, 2013 21.45 21.45 21.45 21.45 500 +0.29(+1.38%)
Sep 25, 2013 21.16 21.16 21.16 0 -0.06(-0.29%)
Sep 24, 2013 21.22 21.22 21.22 21.22 100 +0.02(+0.10%)
Sep 20, 2013 21.20 21.20 21.20 0 -0.21(-1.00%)
Sep 19, 2013 21.41 21.41 21.41 21.41 100 +0.22(+1.06%)
Sep 16, 2013 21.19 21.19 21.19 0 +0.33(+1.59%)
Sep 06, 2013 20.86 20.86 20.86 0 +0.18(+0.86%)
Sep 05, 2013 20.69 20.69 20.68 20.68 2,000 +0.10(+0.49%)
Aug 30, 2013 20.58 20.58 20.58 200 +0.00(+0.00%)
Aug 29, 2013 20.75 20.75 20.47 20.58 11,300 +0.03(+0.15%)
Aug 23, 2013 20.55 20.55 20.55 0 +0.04(+0.22%)
Aug 22, 2013 20.50 20.50 20.50 20.50 500 -0.37(-1.79%)
Aug 19, 2013 20.88 20.88 20.88 0 +0.06(+0.28%)
Aug 16, 2013 20.82 20.82 20.68 20.82 1,500 +0.22(+1.08%)
Aug 07, 2013 20.60 20.60 20.60 0 +0.08(+0.40%)
Aug 02, 2013 20.51 20.51 20.51 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.