Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 21.52 0 +0.06(+0.28%)
Oct 25, 2023 21.46 194 -0.25(-1.15%)
Oct 23, 2023 21.71 396 -0.39(-1.76%)
Oct 20, 2023 22.11 22.11 22.01 22.10 2,068 -0.08(-0.36%)
Oct 17, 2023 22.18 253 -0.32(-1.42%)
Oct 03, 2023 22.50 204 -1.75(-7.22%)
Sep 21, 2023 24.25 123 -0.08(-0.33%)
Sep 18, 2023 24.33 0 -0.43(-1.72%)
Sep 15, 2023 24.75 24.75 24.75 24.75 300 +0.38(+1.54%)
Sep 13, 2023 24.38 263 +0.12(+0.49%)
Sep 08, 2023 24.26 100 -0.03(-0.10%)
Sep 06, 2023 24.29 117 -0.42(-1.72%)
Sep 01, 2023 24.71 558 +0.08(+0.32%)
Aug 31, 2023 24.64 24.64 24.63 24.63 200 +0.21(+0.88%)
Aug 24, 2023 24.41 22 +0.15(+0.63%)
Aug 22, 2023 24.26 0 -0.59(-2.36%)
Aug 16, 2023 24.85 21 -0.67(-2.63%)
Aug 14, 2023 25.52 139 +0.90(+3.66%)
Aug 04, 2023 24.62 425 -0.59(-2.34%)
Aug 03, 2023 25.21 25.21 25.21 25.21 260 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.