Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-7.58%)
Oct 23, 2019 0.1082 0.1082 0.1082 0 -0.00(-2.26%)
Oct 10, 2019 0.1107 0.1107 0.1107 0 +0.01(+5.93%)
Oct 02, 2019 0.1045 0.1045 0.1045 0 -0.00(-1.42%)
Sep 20, 2019 0.1060 0.1060 0.1060 0 -0.00(-1.12%)
Sep 19, 2019 0.1072 0.1072 0.1072 0.1072 7,307 -0.00(-1.56%)
Aug 29, 2019 0.1089 0.1089 0.1089 0 +0.00(+2.45%)
Aug 19, 2019 0.1063 0.1063 0.1063 0 +0.00(+0.00%)
Aug 07, 2019 0.1063 0.1063 0.1063 0 -0.01(-5.09%)
Aug 06, 2019 0.1120 0.1120 0.1120 0.1120 1,400 -0.00(-4.11%)
Aug 05, 2019 0.1090 0.1168 0.1090 0.1168 3,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.