Indicators

Mineral Resources Ltd (OP: MALRY )

43.00 -5.31 (-10.99%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		17.69	17.69	17.69	0	+0.00(+0.00%)
Oct 20, 2020		17.69	17.69	17.69	0	-0.31(-1.72%)
Oct 16, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Oct 13, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 30, 2020		18.00	18.00	18.00	0	+0.16(+0.90%)
Sep 25, 2020		17.84	17.84	17.84	0	-2.36(-11.68%)
Sep 17, 2020		20.20	20.20	20.20	0	+0.00(+0.00%)
Sep 14, 2020		20.20	20.20	20.20	0	+0.38(+1.94%)
Sep 08, 2020		19.82	19.82	19.82	0	-0.64(-3.13%)
Sep 04, 2020	20.45	20.45	20.45	20.45	100	-1.35(-6.17%)
Sep 01, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 28, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 27, 2020	21.80	21.80	21.80	21.80	132	+0.90(+4.31%)
Aug 25, 2020		20.90	20.90	20.90	0	-0.41(-1.92%)
Aug 24, 2020	21.31	21.31	21.31	21.31	310	+1.12(+5.55%)
Aug 21, 2020	20.19	20.19	20.19	20.19	100	+0.33(+1.66%)
Aug 19, 2020		19.86	19.86	19.86	0	+1.80(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.