Indicators

Blackrock World Mining Trust Plc (OP: BWMTF )

7.000 UNCHANGED

Last Price Updated: 9:37 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2008		3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 27, 2008	3.100	3.100	3.100	3.100	200	-1.20(-27.91%)
Oct 21, 2008		4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 20, 2008	4.300	4.300	4.300	4.300	300	-1.70(-28.33%)
Oct 10, 2008		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 09, 2008	6.000	6.000	5.659	6.000	600	-1.30(-17.81%)
Oct 01, 2008		7.300	7.300	7.300	0	+0.00(+0.00%)
Sep 30, 2008	7.300	7.300	7.300	7.300	1,000	-0.25(-3.31%)
Sep 29, 2008	7.550	7.550	7.550	7.550	1,000	-1.77(-19.01%)
Sep 16, 2008	9.322	9.322	9.322	9.322	0	+0.00(+0.00%)
Sep 15, 2008	9.322	9.322	9.322	9.322	2,000	-2.68(-22.32%)
Aug 13, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 12, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 11, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 08, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 07, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 06, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 05, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 04, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.