Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.50 22.50 22.50 22.50 303 +0.19(+0.85%)
Oct 23, 2015 22.31 22.31 22.31 32 +0.41(+1.87%)
Oct 21, 2015 21.90 21.90 21.90 1 -0.45(-2.01%)
Oct 20, 2015 22.35 22.35 22.35 22.35 122 -0.55(-2.40%)
Oct 15, 2015 22.90 22.90 22.90 60 +0.37(+1.64%)
Oct 13, 2015 22.53 22.53 22.53 117 +0.64(+2.92%)
Oct 07, 2015 21.89 21.89 21.89 16 -0.48(-2.15%)
Oct 05, 2015 22.37 22.37 22.37 62 +1.12(+5.27%)
Oct 01, 2015 21.25 21.25 21.25 22 -0.21(-0.98%)
Sep 30, 2015 21.46 21.46 21.46 21.46 221 +0.44(+2.09%)
Sep 29, 2015 21.13 21.13 21.02 21.02 496 -0.11(-0.52%)
Sep 28, 2015 21.13 21.13 21.13 21.13 743 -0.19(-0.89%)
Sep 25, 2015 21.41 21.47 21.25 21.32 2,458 +0.30(+1.43%)
Sep 24, 2015 20.72 21.07 20.72 21.02 470 +0.39(+1.89%)
Sep 23, 2015 20.63 20.63 20.63 20.63 116 -0.37(-1.76%)
Sep 22, 2015 21.00 21.04 21.00 21.00 19,001 -0.40(-1.87%)
Sep 21, 2015 21.23 21.50 21.23 21.40 18,257 +0.17(+0.80%)
Sep 18, 2015 21.23 21.23 21.23 21.23 356 -0.32(-1.48%)
Sep 17, 2015 21.54 21.55 21.54 21.55 410 -0.57(-2.58%)
Sep 15, 2015 22.12 22.12 22.12 1 -0.04(-0.18%)
Sep 14, 2015 22.16 22.16 22.16 22.16 116 +0.16(+0.73%)
Sep 11, 2015 21.71 22.00 21.71 22.00 1,222 +0.61(+2.85%)
Sep 10, 2015 21.71 21.71 21.32 21.39 315 -1.63(-7.08%)
Sep 09, 2015 23.08 23.08 23.02 23.02 262 +0.57(+2.54%)
Sep 04, 2015 22.45 22.45 22.45 72 +1.35(+6.40%)
Sep 01, 2015 21.10 21.10 21.10 173 -1.01(-4.57%)
Aug 31, 2015 22.14 22.14 22.11 22.11 1,673 -0.36(-1.60%)
Aug 28, 2015 21.81 22.47 21.81 22.47 259 +0.81(+3.74%)
Aug 27, 2015 21.64 21.66 21.64 21.66 355 +0.16(+0.74%)
Aug 26, 2015 21.50 21.50 21.50 21.50 116 +1.38(+6.86%)
Aug 25, 2015 20.29 20.29 20.12 20.12 728 +0.17(+0.85%)
Aug 24, 2015 19.34 19.95 19.29 19.95 829 -0.45(-2.21%)
Aug 21, 2015 20.59 20.59 20.40 20.40 2,124 -0.51(-2.42%)
Aug 20, 2015 21.05 21.05 20.91 20.91 619 -0.19(-0.89%)
Aug 18, 2015 21.09 21.09 21.09 15 +0.45(+2.19%)
Aug 12, 2015 20.64 20.64 20.64 69 -0.02(-0.12%)
Aug 11, 2015 20.66 20.66 20.66 20.66 205 -0.44(-2.07%)
Aug 06, 2015 21.10 21.10 21.10 31 +0.49(+2.38%)
Aug 05, 2015 20.60 20.61 20.60 20.61 359 +0.26(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.