Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		40.04	40.04	40.04	33	-1.15(-2.80%)
Oct 28, 2016	41.19	41.19	41.19	41.19	504	+0.95(+2.37%)
Oct 19, 2016		40.24	40.24	40.24	1	+0.99(+2.52%)
Oct 03, 2016		39.25	39.25	39.25	1	+0.31(+0.80%)
Sep 30, 2016	38.90	38.94	38.79	38.94	716	+0.22(+0.57%)
Sep 29, 2016	38.72	38.72	38.72	38.72	3	+0.00(+0.00%)
Sep 28, 2016	37.82	38.72	37.80	38.72	376	+1.43(+3.83%)
Sep 27, 2016	37.25	37.29	37.25	37.29	1,229	+0.80(+2.19%)
Sep 26, 2016	36.49	36.49	36.49	36.49	126	-0.89(-2.38%)
Sep 21, 2016		37.38	37.38	37.38	1	+0.60(+1.63%)
Sep 19, 2016		36.78	36.78	36.78	3	-0.89(-2.36%)
Sep 15, 2016		37.67	37.67	37.67	6	+0.17(+0.45%)
Sep 13, 2016		37.50	37.50	37.50	2	-0.45(-1.20%)
Sep 12, 2016	37.95	37.95	37.95	37.95	105	+1.95(+5.43%)
Sep 02, 2016		36.00	36.00	36.00	56	+0.56(+1.57%)
Sep 01, 2016	35.39	35.44	35.39	35.44	2,481	+0.33(+0.95%)
Aug 31, 2016	35.11	35.11	35.11	35.11	466	-0.24(-0.68%)
Aug 29, 2016		35.35	35.35	35.35	4	-1.10(-3.02%)
Aug 26, 2016	36.45	36.45	36.45	36.45	349	+0.06(+0.16%)
Aug 23, 2016		36.39	36.39	36.39	58	+0.46(+1.28%)
Aug 22, 2016	35.93	35.93	35.93	35.93	101	-0.54(-1.47%)
Aug 18, 2016		36.47	36.47	36.47	5	-0.53(-1.44%)
Aug 17, 2016	36.44	37.00	36.44	37.00	832	+0.23(+0.63%)
Aug 16, 2016	37.00	37.00	36.77	36.77	5,720	-2.18(-5.59%)
Aug 12, 2016		38.95	38.95	38.95	13	+0.54(+1.40%)
Aug 11, 2016	38.29	38.41	38.24	38.41	1,093	+0.80(+2.13%)
Aug 09, 2016		37.61	37.61	37.61	56	+0.86(+2.34%)
Aug 08, 2016	36.75	36.75	36.75	36.75	446	-2.02(-5.21%)
Aug 02, 2016		38.77	38.77	38.77	2	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Contact Information