Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.18 43.18 43.18 43.18 265 -0.90(-2.03%)
Oct 30, 2019 44.08 44.08 44.08 44.08 334 -0.70(-1.55%)
Oct 29, 2019 44.77 44.77 44.77 44.77 351 -0.65(-1.43%)
Oct 28, 2019 45.42 45.42 45.42 81 +0.00(+0.00%)
Oct 25, 2019 45.42 45.42 45.42 21 +0.00(+0.00%)
Oct 24, 2019 45.42 45.42 45.42 45.42 1,027 -1.53(-3.26%)
Oct 23, 2019 46.95 46.95 46.95 1 +0.00(+0.00%)
Oct 22, 2019 46.95 46.95 46.95 13 +0.00(+0.00%)
Oct 21, 2019 46.95 46.95 46.95 2 +0.00(+0.00%)
Oct 18, 2019 46.95 46.95 46.95 24 +0.00(+0.00%)
Oct 17, 2019 46.95 46.95 46.95 63 +0.00(+0.00%)
Oct 15, 2019 46.95 46.95 46.95 0 -0.05(-0.11%)
Oct 11, 2019 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 10, 2019 47.00 47.00 47.00 47.00 219 +0.22(+0.47%)
Oct 09, 2019 46.78 46.78 46.78 20 +0.00(+0.00%)
Oct 08, 2019 46.77 46.78 46.77 46.78 1,108 +0.30(+0.65%)
Oct 07, 2019 46.48 46.48 46.48 46.48 189 -1.85(-3.82%)
Oct 04, 2019 48.33 48.33 48.33 1 +0.00(+0.00%)
Oct 03, 2019 48.33 48.33 48.33 9 +0.00(+0.00%)
Oct 02, 2019 48.33 48.33 48.33 42 +0.00(+0.00%)
Oct 01, 2019 48.33 48.33 48.33 3 +0.00(+0.00%)
Sep 30, 2019 48.33 48.33 48.33 48.33 262 +0.78(+1.63%)
Sep 26, 2019 47.55 47.55 47.55 0 +0.00(+0.00%)
Sep 25, 2019 47.55 47.55 47.55 23 +0.00(+0.00%)
Sep 24, 2019 47.55 47.55 47.55 23 +0.00(+0.00%)
Sep 23, 2019 47.55 47.55 47.55 4 +0.00(+0.00%)
Sep 20, 2019 47.68 47.68 47.55 47.55 500 +1.21(+2.61%)
Sep 19, 2019 46.34 46.34 46.34 135 +0.00(+0.00%)
Sep 17, 2019 46.34 46.34 46.34 0 +0.00(+0.00%)
Sep 16, 2019 46.34 46.34 46.34 115 +0.00(+0.00%)
Sep 13, 2019 46.34 46.34 46.34 46.34 600 +1.12(+2.48%)
Sep 12, 2019 44.89 45.22 44.89 45.22 1,193 -0.55(-1.21%)
Sep 11, 2019 45.77 45.77 45.77 3 +0.00(+0.00%)
Sep 10, 2019 44.89 46.05 44.89 45.77 7,803 -2.03(-4.26%)
Sep 09, 2019 47.80 47.80 47.80 47.80 166 +1.30(+2.81%)
Sep 06, 2019 46.50 46.50 46.50 31 +0.00(+0.00%)
Sep 05, 2019 46.50 46.50 46.50 46.50 386 +3.10(+7.14%)
Sep 04, 2019 43.40 43.40 43.40 2 +0.00(+0.00%)
Sep 03, 2019 43.40 43.40 43.40 8 +0.00(+0.00%)
Aug 30, 2019 43.40 43.40 43.40 10 +0.00(+0.00%)
Aug 29, 2019 43.40 43.40 43.40 145 +0.00(+0.00%)
Aug 27, 2019 43.40 43.40 43.40 0 +0.00(+0.00%)
Aug 26, 2019 43.40 43.40 43.40 25 +0.00(+0.00%)
Aug 23, 2019 43.40 43.40 43.40 7 +0.00(+0.00%)
Aug 22, 2019 43.40 43.40 43.40 40 +0.00(+0.00%)
Aug 21, 2019 44.17 44.17 43.40 43.40 1,973 +0.69(+1.62%)
Aug 20, 2019 42.71 42.71 42.71 42.71 203 +1.52(+3.69%)
Aug 19, 2019 41.19 41.19 41.19 32 +0.00(+0.00%)
Aug 16, 2019 41.19 41.19 41.19 41.19 300 -0.78(-1.86%)
Aug 15, 2019 41.97 41.97 41.97 78 +0.00(+0.00%)
Aug 14, 2019 41.97 41.97 41.97 2 +0.00(+0.00%)
Aug 13, 2019 41.97 41.97 41.97 35 +0.00(+0.00%)
Aug 12, 2019 41.97 41.97 41.97 41.97 217 +0.46(+1.11%)
Aug 09, 2019 41.51 41.51 41.51 6 +0.00(+0.00%)
Aug 07, 2019 41.51 41.51 41.51 0 -0.61(-1.45%)
Aug 06, 2019 42.38 42.38 42.12 42.12 357 -1.03(-2.39%)
Aug 05, 2019 43.15 43.15 43.15 19 +0.00(+0.00%)
Aug 02, 2019 43.15 43.15 43.15 43.15 800 +2.20(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.