Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 15.17 15.17 15.17 0 -0.02(-0.10%)
Oct 27, 2017 15.27 15.27 15.19 15.19 650 -0.22(-1.46%)
Oct 26, 2017 15.41 15.41 15.41 15.41 502 -0.47(-2.99%)
Oct 24, 2017 15.88 15.88 15.88 0 -0.88(-5.28%)
Oct 05, 2017 16.77 16.77 16.77 0 -0.25(-1.47%)
Oct 02, 2017 17.02 17.02 17.02 0 -0.83(-4.65%)
Sep 25, 2017 17.85 17.85 17.85 2 -0.18(-1.00%)
Sep 22, 2017 18.03 18.03 18.03 18.03 400 -1.89(-9.49%)
Aug 24, 2017 19.92 19.92 19.92 0 +0.86(+4.51%)
Aug 09, 2017 19.06 19.06 19.06 0 -0.66(-3.35%)
Aug 08, 2017 19.45 19.72 19.45 19.72 400 +0.50(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.